Free Trial

SPDR SSGA My2028 Corporate Bond ETF (MYCH) Chart & Stock Price History

$24.98 -0.02 (-0.08%)
As of 12:38 PM Eastern

SPDR SSGA My2028 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2028 Corporate Bond ETF (MYCH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.92%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2028 Corporate Bond ETF traded at $25.00 with a market cap of $26.25 million and volume of 2,213 shares.

Receive MYCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2028 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+0.44%
3 Month
Performance
+0.85%
Year-To-Date
Performance
+1.92%

MYCH Stock Chart for Friday, August, 8, 2025

SPDR SSGA My2028 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.00$25.00$25.01$24.982,213 shs$26.25 million
08/06/2025$24.99$25.00
+0.04%
$25.01$24.983,657 shs$26.25 million
08/05/2025$25.00$24.99
-0.04%
$24.99$24.993,075 shs$26.24 million
08/04/2025$24.99$25.00
+0.04%
$25.01$24.991,651 shs$26.25 million
08/01/2025$24.95$24.99
+0.16%
$24.99$24.951,065 shs$26.24 million
07/31/2025$24.95$24.95$24.98$24.954,970 shs$26.20 million
07/30/2025$24.98$24.95
-0.12%
$24.99$24.951,790 shs$26.20 million
07/29/2025$24.95$24.98
+0.12%
$25.06$24.962,388 shs$24.98 million
07/28/2025$24.96$24.95
-0.04%
$24.96$24.94267 shs$24.95 million
07/25/2025$24.94$24.96
+0.08%
$24.96$24.952,727 shs$24.96 million
07/24/2025$24.97$24.94
-0.12%
$24.95$24.934,034 shs$24.94 million
07/23/2025$24.98$24.97
-0.04%
$24.99$24.9747,875 shs$24.97 million
07/22/2025$24.98$24.98$24.98$24.981,352 shs$24.98 million
07/21/2025$24.95$24.98
+0.12%
$24.99$24.972,934 shs$24.98 million
07/18/2025$24.92$24.95
+0.12%
$25.01$24.945,072 shs$24.95 million
07/17/2025$24.91$24.92
+0.04%
$24.92$24.901,266 shs$24.92 million
07/16/2025$24.87$24.91
+0.16%
$24.92$24.894,648 shs$24.91 million
07/15/2025$24.90$24.87
-0.12%
$24.89$24.876,171 shs$24.87 million
07/14/2025$24.89$24.90
+0.04%
$24.90$24.882,595 shs$24.90 million
07/11/2025$24.90$24.89
-0.04%
$24.90$24.881,640 shs$24.89 million
07/10/2025$24.90$24.90$24.90$24.90427 shs$23.66 million
07/09/2025$24.87$24.90
+0.12%
$24.90$24.89250 shs$23.66 million
07/08/2025$24.90$24.87
-0.12%
$24.96$24.862,700 shs$23.63 million
07/07/2025$24.91$24.90
-0.04%
$24.91$24.901,258 shs$23.66 million

This page (NASDAQ:MYCH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners