Free Trial

SPDR SSGA My2029 Corporate Bond ETF (MYCI) Chart & Stock Price History

$24.62 -0.05 (-0.20%)
As of 05/2/2025 01:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2029 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-0.61%
3 Month
Performance
+0.93%
6 Month
Performance
+0.76%
Year-To-Date
Performance
+0.98%
Receive MYCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2029 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYCI Stock Chart for Saturday, May, 3, 2025

SPDR SSGA My2029 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.68$24.62
-0.22%
$24.64$24.61994 shs$18.47 million
05/01/2025$24.84$24.68
-0.66%
$24.70$24.667,383 shs$18.51 million
04/30/2025$24.82$24.84
+0.10%
$24.85$24.7658,119 shs$18.63 million
04/29/2025$24.78$24.82
+0.14%
$24.85$24.785,460 shs$18.61 million
04/28/2025$24.75$24.78
+0.14%
$24.78$24.751,254 shs$18.59 million
04/25/2025$24.69$24.75
+0.24%
$24.77$24.711,729 shs$18.56 million
04/24/2025$24.53$24.69
+0.63%
$24.69$24.624,597 shs$18.51 million
04/23/2025$24.54$24.53
-0.04%
$24.60$24.53477 shs$18.40 million
04/22/2025$24.53$24.54
+0.04%
$24.55$24.531,051 shs$18.41 million
04/21/2025$24.59$24.53
-0.22%
$24.58$24.531,835 shs$18.40 million
04/18/2025$24.59$24.59$24.60$24.543,415 shs$18.44 million
04/17/2025$24.58$24.59
+0.02%
$24.60$24.543,415 shs$18.44 million
04/16/2025$24.50$24.58
+0.33%
$24.59$24.522,874 shs$18.44 million
04/15/2025$24.44$24.50
+0.25%
$24.52$24.501,689 shs$18.38 million
04/14/2025$24.34$24.44
+0.43%
$24.44$24.423,220 shs$18.33 million
04/11/2025$24.37$24.34
-0.15%
$24.36$24.253,841 shs$18.25 million
04/10/2025$24.50$24.37
-0.51%
$24.50$24.37476 shs$18.28 million
04/09/2025$24.40$24.50
+0.39%
$24.61$24.257,661 shs$18.37 million
04/09/2025$24.40$24.50
+0.39%
$24.61$24.257,661 shs$18.37 million
04/08/2025$24.51$24.40
-0.44%
$24.53$24.392,808 shs$18.30 million
04/08/2025$24.51$24.40
-0.44%
$24.53$24.392,808 shs$18.30 million
04/07/2025$24.69$24.51
-0.74%
$24.53$24.42601 shs$18.38 million
04/04/2025$24.77$24.69
-0.32%
$24.70$24.68581 shs$16.05 million
04/03/2025$24.67$24.77
+0.41%
$24.86$24.762,129 shs$16.10 million
04/02/2025$24.67$24.67$24.68$24.651,439 shs$16.04 million

This page (NASDAQ:MYCI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners