Free Trial

SPDR SSGA My2029 Corporate Bond ETF (MYCI) Chart & Stock Price History

$24.66 +0.07 (+0.28%)
As of 05/22/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2029 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2029 Corporate Bond ETF (MYCI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.11%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2029 Corporate Bond ETF traded at $24.65 with a market cap of $18.49 million and volume of 5,186 shares.

Receive MYCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2029 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.49%
3 Month
Performance
+0.37%
Year-To-Date
Performance
+1.11%

MYCI Stock Chart for Friday, May, 23, 2025

SPDR SSGA My2029 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.58$24.65
+0.28%
$24.66$24.625,186 shs$18.49 million
05/21/2025$24.68$24.58
-0.41%
$24.60$24.571,095 shs$18.44 million
05/20/2025$24.68$24.68$24.69$24.671,607 shs$18.51 million
05/19/2025$24.65$24.68
+0.12%
$24.72$24.633,598 shs$18.51 million
05/16/2025$24.65$24.65$24.66$24.653,228 shs$18.49 million
05/15/2025$24.54$24.65
+0.45%
$24.66$24.586,570 shs$18.49 million
05/14/2025$24.59$24.54
-0.20%
$24.60$24.532,706 shs$18.41 million
05/13/2025$24.57$24.59
+0.08%
$24.64$24.591,106 shs$18.44 million
05/12/2025$24.60$24.57
-0.12%
$24.57$24.56399 shs$18.43 million
05/09/2025$24.60$24.60
0.00%
$24.63$24.555,075 shs$19.68 million
05/08/2025$24.67$24.60
-0.28%
$24.64$24.605,455 shs$19.68 million
05/07/2025$24.64$24.67
+0.13%
$24.67$24.661,381 shs$18.50 million
05/06/2025$24.63$24.64
+0.04%
$24.71$24.6013,751 shs$18.48 million
05/05/2025$24.62$24.63
+0.04%
$24.68$24.613,925 shs$18.47 million
05/02/2025$24.68$24.62
-0.22%
$24.64$24.61994 shs$18.47 million
05/01/2025$24.84$24.68
-0.66%
$24.70$24.667,383 shs$18.51 million
04/30/2025$24.82$24.84
+0.10%
$24.85$24.7658,119 shs$18.63 million
04/29/2025$24.78$24.82
+0.14%
$24.85$24.785,460 shs$18.61 million
04/28/2025$24.75$24.78
+0.14%
$24.78$24.751,254 shs$18.59 million
04/25/2025$24.69$24.75
+0.24%
$24.77$24.711,729 shs$18.56 million
04/24/2025$24.53$24.69
+0.63%
$24.69$24.624,597 shs$18.51 million
04/23/2025$24.54$24.53
-0.04%
$24.60$24.53477 shs$18.40 million
04/22/2025$24.53$24.54
+0.04%
$24.55$24.531,051 shs$18.41 million

This page (NASDAQ:MYCI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners