Free Trial

NewAmsterdam Pharma (NAMS) Options Chain & Prices

NewAmsterdam Pharma logo
$20.03 +0.90 (+4.70%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$20.03 0.00 (0.00%)
As of 05/1/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NAMS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$17.50$3.145Call1 - 121
(+0)
113.23%
(+13.48%)
0.748831
5/16/2025$22.50$1.027Call1 - 13326
(+0)
122.75%
(-0.70%)
0.3516451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NAMS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners