Free Trial

Nathan's Famous (NATH) Stock Chart & Stock Price History

Nathan's Famous logo
$107.44 -0.98 (-0.90%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nathan's Famous Stock Price Performance

The Nathan's Famous (NATH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.82%, with a year-to-date return of 36.68%. In the past month, the stock has increased 12.30%, reflecting recent market activity.

As of the latest close, Nathan's Famous traded at $108.92 with a market cap of $445.48 million and volume of 23,813 shares. Five years ago, the stock traded at $53.38, representing a 101.28% increase over that period. At the time, it had a market cap of $218.49 million and a volume of 3,600 shares.

Receive NATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nathan's Famous and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
+12.30%
3 Month
Performance
+6.10%
Year-To-Date
Performance
+36.68%
1 Year
Performance
+36.82%
5 Year
Performance
+101.28%

NATH Stock Chart for Monday, August, 25, 2025

Nathan's Famous Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$107.30$108.92
+1.51%
$110.42$107.2023,813 shs$445.48 million
08/21/2025$106.56$107.30
+0.69%
$107.56$106.2818,400 shs$438.86 million
08/20/2025$105.79$106.56
+0.73%
$108.00$106.0046,546 shs$435.83 million
08/19/2025$105.21$105.79
+0.55%
$107.04$105.1919,680 shs$432.68 million
08/18/2025$105.32$105.21
-0.10%
$107.06$104.6017,137 shs$430.31 million
08/15/2025$103.80$105.32
+1.46%
$105.79$104.2640,670 shs$430.76 million
08/14/2025$103.10$103.80
+0.68%
$105.58$101.2255,437 shs$424.54 million
08/13/2025$102.13$103.10
+0.95%
$104.66$102.5038,158 shs$421.58 million
08/12/2025$98.87$102.13
+3.30%
$103.00$100.0539,802 shs$417.71 million
08/11/2025$97.25$98.87
+1.67%
$100.13$97.5529,432 shs$404.38 million
08/08/2025$99.25$97.25
-2.02%
$100.10$95.7433,165 shs$397.75 million
08/07/2025$100.85$99.25
-1.59%
$101.00$97.9531,168 shs$405.83 million
08/06/2025$98.41$100.85
+2.48%
$101.18$98.0623,330 shs$412.48 million
08/05/2025$100.71$98.41
-2.28%
$100.99$98.3629,337 shs$402.50 million
08/04/2025$94.85$100.71
+6.18%
$100.90$95.0057,365 shs$411.80 million
08/01/2025$95.00$94.85
-0.16%
$95.40$93.5629,014 shs$387.84 million
07/31/2025$97.78$95.00
-2.84%
$97.78$94.6230,052 shs$388.55 million
07/30/2025$94.75$97.78
+3.20%
$99.22$95.3854,482 shs$399.92 million
07/29/2025$95.40$94.75
-0.68%
$96.07$93.8243,186 shs$387.43 million
07/28/2025$95.68$95.40
-0.29%
$96.25$94.9824,573 shs$390.19 million
07/25/2025$94.47$95.68
+1.28%
$96.09$94.3924,679 shs$391.33 million
07/24/2025$97.39$94.47
-3.00%
$97.35$94.3236,796 shs$386.38 million

This page (NASDAQ:NATH) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners