Free Trial

Nathan's Famous (NATH) Stock Chart & Stock Price History

Nathan's Famous logo
$100.71 +5.86 (+6.18%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$100.72 +0.02 (+0.01%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nathan's Famous Stock Price Performance

The Nathan's Famous (NATH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.41%, with a year-to-date return of 28.11%. In the past month, the stock has decreased 8.44%, reflecting recent market activity.

As of the latest close, Nathan's Famous traded at $100.71 with a market cap of $411.80 million and volume of 57,365 shares. Five years ago, the stock traded at $51.14, representing a 96.93% increase over that period. At the time, it had a market cap of $210.56 million and a volume of 217 shares.

Receive NATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nathan's Famous and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.01%
1 Month
Performance
-8.44%
3 Month
Performance
+1.73%
Year-To-Date
Performance
+28.11%
1 Year
Performance
+45.41%
5 Year
Performance
+96.93%

NATH Stock Chart for Tuesday, August, 5, 2025

Nathan's Famous Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$94.85$100.71
+6.18%
$100.90$95.0057,365 shs$411.80 million
08/01/2025$95.00$94.85
-0.16%
$95.40$93.5629,014 shs$387.84 million
07/31/2025$97.78$95.00
-2.84%
$97.78$94.6230,052 shs$388.55 million
07/30/2025$94.75$97.78
+3.20%
$99.22$95.3854,482 shs$399.92 million
07/29/2025$95.40$94.75
-0.68%
$96.07$93.8243,186 shs$387.43 million
07/28/2025$95.68$95.40
-0.29%
$96.25$94.9824,573 shs$390.19 million
07/25/2025$94.47$95.68
+1.28%
$96.09$94.3924,679 shs$391.33 million
07/24/2025$97.39$94.47
-3.00%
$97.35$94.3236,796 shs$386.38 million
07/23/2025$97.68$97.39
-0.30%
$98.33$95.3851,836 shs$398.33 million
07/22/2025$98.14$97.68
-0.47%
$99.05$96.7532,967 shs$399.51 million
07/21/2025$98.38$98.14
-0.24%
$99.88$97.7442,810 shs$401.39 million
07/18/2025$101.47$98.38
-3.05%
$101.47$98.2152,010 shs$402.37 million
07/17/2025$103.06$101.47
-1.54%
$104.28$100.6756,918 shs$415.01 million
07/16/2025$105.20$103.06
-2.03%
$107.70$102.5060,991 shs$421.41 million
07/15/2025$115.75$105.20
-9.11%
$116.70$104.81142,387 shs$430.27 million
07/14/2025$113.47$115.75
+2.01%
$116.98$112.80206,528 shs$473.42 million
07/11/2025$115.35$113.47
-1.63%
$115.24$110.24111,305 shs$464.09 million
07/10/2025$114.71$115.35
+0.56%
$117.49$112.00128,643 shs$471.67 million
07/09/2025$113.27$114.71
+1.27%
$114.94$112.8481,182 shs$469.16 million
07/08/2025$113.27$113.27$113.43$110.93116,856 shs$463.27 million
07/07/2025$110.00$113.27
+2.98%
$113.51$110.0755,782 shs$463.27 million
07/04/2025$110.00$110.00$112.77$109.8139,422 shs$449.88 million

This page (NASDAQ:NATH) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners