Free Trial

Nathan's Famous (NATH) Stock Chart & Stock Price History

Nathan's Famous logo
$112.50 +1.01 (+0.91%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$111.96 -0.55 (-0.48%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nathan's Famous Stock Price Performance

The Nathan's Famous (NATH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.01%, with a year-to-date return of 43.11%. In the past month, the stock has increased 6.56%, reflecting recent market activity.

As of the latest close, Nathan's Famous traded at $112.50 with a market cap of $460.13 million and volume of 47,512 shares. Five years ago, the stock traded at $51.01, representing a 120.54% increase over that period. At the time, it had a market cap of $209.91 million and a volume of 4,922 shares.

Receive NATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nathan's Famous and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.72%
1 Month
Performance
+6.56%
3 Month
Performance
+2.28%
Year-To-Date
Performance
+43.11%
1 Year
Performance
+40.01%
5 Year
Performance
+120.54%

NATH Stock Chart for Saturday, October, 4, 2025

Nathan's Famous Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$111.49$112.50
+0.91%
$113.86$111.4447,512 shs$460.13 million
10/02/2025$111.13$111.49
+0.32%
$111.49$109.2646,887 shs$455.99 million
10/01/2025$110.74$111.13
+0.35%
$111.13$108.4783,597 shs$454.41 million
09/30/2025$108.46$110.74
+2.10%
$111.06$106.2430,211 shs$452.93 million
09/29/2025$109.01$108.46
-0.50%
$110.35$108.0039,147 shs$443.60 million
09/26/2025$106.75$109.01
+2.12%
$109.24$107.1023,534 shs$445.85 million
09/25/2025$106.56$106.75
+0.18%
$107.19$105.9613,351 shs$436.50 million
09/24/2025$106.41$106.56
+0.14%
$107.01$104.9015,701 shs$435.83 million
09/23/2025$106.03$106.41
+0.36%
$106.63$105.0623,833 shs$435.22 million
09/22/2025$102.97$106.03
+2.97%
$106.59$103.8722,284 shs$433.56 million
09/19/2025$107.48$102.97
-4.20%
$107.44$102.9650,886 shs$421.04 million
09/18/2025$107.23$107.48
+0.23%
$107.48$104.7822,135 shs$439.59 million
09/17/2025$107.82$107.23
-0.55%
$109.46$106.9117,026 shs$438.57 million
09/16/2025$108.13$107.82
-0.29%
$107.83$106.2917,906 shs$440.88 million
09/15/2025$107.73$108.13
+0.37%
$109.73$107.2217,787 shs$442.25 million
09/12/2025$110.46$107.73
-2.47%
$110.61$107.3017,956 shs$440.62 million
09/11/2025$106.92$110.46
+3.31%
$110.95$107.4133,285 shs$451.78 million
09/10/2025$105.48$106.92
+1.37%
$107.29$104.4627,499 shs$437.20 million
09/09/2025$106.46$105.48
-0.92%
$106.60$103.8930,569 shs$431.41 million
09/08/2025$105.00$106.46
+1.39%
$106.59$104.1548,938 shs$435.42 million
09/05/2025$105.57$105.00
-0.54%
$106.41$103.5017,942 shs$429.45 million
09/04/2025$102.70$105.57
+2.79%
$105.57$102.7324,577 shs$431.68 million
09/03/2025$104.10$102.70
-1.34%
$104.32$102.2832,422 shs$420.04 million

This page (NASDAQ:NATH) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners