Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

National CineMedia (NCMI) Stock Chart & Stock Price History

National CineMedia logo
$4.30 +0.06 (+1.29%)
As of 01:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

National CineMedia Stock Price Performance

The National CineMedia (NCMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.61%, with a year-to-date return of -35.17%. In the past month, the stock has decreased 11.24%, reflecting recent market activity.

As of the latest close, National CineMedia traded at $4.25 with a market cap of $398.27 million and volume of 241,508 shares. Five years ago, the stock traded at a split-adjusted price of $36.00, representing a 88.04% decrease over that period. At the time, it had a market cap of $261.12 million and a volume of 52,178 shares.

Receive NCMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National CineMedia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.18%
1 Month
Performance
-11.24%
3 Month
Performance
-19.53%
Year-To-Date
Performance
-35.17%
1 Year
Performance
-37.61%
5 Year
Performance
-88.04%

NCMI Stock Chart for Friday, August, 29, 2025

NCMI Chart by TradingView

National CineMedia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4.32$4.25
-1.62%		$4.35$4.24241,508 shs$398.27 million
08/27/2025$4.32$4.32$4.36$4.27260,119 shs$404.83 million
08/26/2025$4.48$4.32
-3.57%		$4.47$4.19631,399 shs$404.83 million
08/25/2025$4.54$4.48
-1.32%		$4.59$4.46483,312 shs$419.82 million
08/22/2025$4.29$4.54
+5.83%		$4.59$4.30534,778 shs$425.44 million
08/21/2025$4.22$4.29
+1.66%		$4.30$4.17360,976 shs$402.02 million
08/20/2025$4.31$4.22
-2.09%		$4.31$4.15438,049 shs$395.46 million
08/19/2025$4.46$4.31
-3.36%		$4.45$4.28592,290 shs$403.89 million
08/18/2025$4.39$4.46
+1.59%		$4.49$4.37330,266 shs$417.95 million
08/15/2025$4.41$4.39
-0.45%		$4.43$4.34335,234 shs$411.39 million
08/14/2025$4.61$4.41
-4.34%		$4.58$4.40686,315 shs$432.00 million
08/13/2025$4.65$4.61
-0.86%		$4.73$4.54555,035 shs$432.00 million
08/12/2025$4.55$4.65
+2.20%		$4.68$4.52503,353 shs$435.75 million
08/11/2025$4.42$4.55
+2.94%		$4.59$4.35645,066 shs$426.38 million
08/08/2025$4.51$4.42
-2.00%		$4.51$4.41463,532 shs$414.20 million
08/07/2025$4.69$4.51
-3.84%		$4.78$4.47691,378 shs$425.29 million
08/06/2025$4.54$4.69
+3.30%		$4.91$4.381.31 million shs$442.27 million
08/05/2025$4.75$4.54
-4.42%		$4.80$4.54931,862 shs$428.14 million
08/04/2025$4.67$4.75
+1.71%		$4.76$4.63474,720 shs$447.93 million
08/01/2025$4.81$4.67
-2.91%		$4.77$4.591.11 million shs$440.38 million
07/31/2025$4.80$4.81
+0.21%		$4.86$4.71936,200 shs$453.58 million
07/30/2025$4.85$4.80
-1.03%		$4.97$4.80506,436 shs$452.66 million
07/29/2025$4.98$4.85
-2.61%		$5.01$4.82485,878 shs$457.36 million
07/28/2025$5.03$4.98
-0.99%		$5.09$4.96536,061 shs$469.61 million
Related Companies

This page (NASDAQ:NCMI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel