Free Trial

National CineMedia (NCMI) Stock Chart & Stock Price History

National CineMedia logo
$4.42 -0.09 (-2.00%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$4.42 0.00 (0.00%)
As of 08/8/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National CineMedia Stock Price Performance

The National CineMedia (NCMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.30%, with a year-to-date return of -33.43%. In the past month, the stock has decreased 8.11%, reflecting recent market activity.

As of the latest close, National CineMedia traded at $4.42 with a market cap of $414.20 million and volume of 463,532 shares. Five years ago, the stock traded at a split-adjusted price of $29.70, representing a 85.12% decrease over that period. At the time, it had a market cap of $231.97 million and a volume of 59,556 shares.

Receive NCMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National CineMedia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.95%
1 Month
Performance
-8.11%
3 Month
Performance
-12.82%
Year-To-Date
Performance
-33.43%
1 Year
Performance
-27.30%
5 Year
Performance
-85.12%

NCMI Stock Chart for Saturday, August, 9, 2025

National CineMedia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.51$4.42
-2.00%
$4.51$4.41463,532 shs$414.20 million
08/07/2025$4.69$4.51
-3.84%
$4.78$4.47691,378 shs$425.29 million
08/06/2025$4.54$4.69
+3.30%
$4.91$4.381.31 million shs$442.27 million
08/05/2025$4.75$4.54
-4.42%
$4.80$4.54931,862 shs$428.14 million
08/04/2025$4.67$4.75
+1.71%
$4.76$4.63474,720 shs$447.93 million
08/01/2025$4.81$4.67
-2.91%
$4.77$4.591.11 million shs$440.38 million
07/31/2025$4.80$4.81
+0.21%
$4.86$4.71936,200 shs$453.58 million
07/30/2025$4.85$4.80
-1.03%
$4.97$4.80506,436 shs$452.66 million
07/29/2025$4.98$4.85
-2.61%
$5.01$4.82485,878 shs$457.36 million
07/28/2025$5.03$4.98
-0.99%
$5.09$4.96536,061 shs$469.61 million
07/25/2025$4.99$5.03
+0.80%
$5.05$4.98210,307 shs$474.33 million
07/24/2025$5.10$4.99
-2.16%
$5.09$4.99262,962 shs$470.58 million
07/23/2025$5.02$5.10
+1.59%
$5.14$5.04243,926 shs$480.93 million
07/22/2025$4.91$5.02
+2.24%
$5.10$4.91546,188 shs$473.39 million
07/21/2025$4.86$4.91
+1.03%
$4.98$4.88342,960 shs$463.03 million
07/18/2025$4.85$4.86
+0.21%
$4.90$4.84440,934 shs$458.30 million
07/17/2025$4.91$4.85
-1.22%
$4.94$4.84321,008 shs$457.37 million
07/16/2025$4.77$4.91
+2.94%
$5.02$4.77984,653 shs$463.01 million
07/15/2025$4.90$4.77
-2.65%
$4.95$4.77550,768 shs$449.83 million
07/14/2025$4.86$4.90
+0.82%
$5.02$4.86661,546 shs$462.09 million
07/11/2025$4.77$4.86
+1.89%
$4.94$4.74374,705 shs$458.32 million
07/10/2025$4.81$4.77
-0.83%
$4.81$4.73486,771 shs$449.81 million
07/09/2025$4.69$4.81
+2.56%
$4.84$4.70660,411 shs$453.58 million
07/08/2025$4.71$4.69
-0.42%
$4.72$4.571.17 million shs$442.29 million

This page (NASDAQ:NCMI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners