Free Trial
→ Trump’s Plan May Undo 1933’s Biggest Financial Injustice (From American Hartford Gold) (Ad)tc pixel Free NCMI Stock Alerts

National CineMedia (NCMI) Stock Chart & Stock Price History

National CineMedia logo
$4.85 +0.10 (+2.11%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$4.84 0.00 (-0.10%)
As of 09/18/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

National CineMedia Stock Price Performance

The National CineMedia (NCMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.42%, with a year-to-date return of -26.96%. In the past month, the stock has increased 12.53%, reflecting recent market activity.

As of the latest close, National CineMedia traded at $4.85 with a market cap of $454.49 million and volume of 366,827 shares. Five years ago, the stock traded at a split-adjusted price of $34.50, representing a 85.94% decrease over that period. At the time, it had a market cap of $274.65 million and a volume of 127,124 shares.

Receive NCMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National CineMedia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+12.53%
3 Month
Performance
-7.79%
Year-To-Date
Performance
-26.96%
1 Year
Performance
-30.42%
5 Year
Performance
-85.94%

NCMI Stock Chart for Friday, September, 19, 2025

NCMI Chart by TradingView

National CineMedia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$4.75$4.85
+2.11%		$4.87$4.75366,827 shs$454.49 million
09/17/2025$4.89$4.75
-2.86%		$5.03$4.73607,634 shs$445.12 million
09/16/2025$4.87$4.89
+0.41%		$4.95$4.81334,320 shs$458.24 million
09/15/2025$4.86$4.87
+0.21%		$4.94$4.85268,087 shs$456.37 million
09/12/2025$4.73$4.86
+2.75%		$4.94$4.66818,114 shs$455.43 million
09/11/2025$4.51$4.73
+4.88%		$4.74$4.51345,721 shs$443.25 million
09/10/2025$4.65$4.51
-3.01%		$4.68$4.51399,715 shs$422.63 million
09/09/2025$4.64$4.65
+0.22%		$4.67$4.57327,659 shs$435.75 million
09/08/2025$4.39$4.64
+5.69%		$4.66$4.37394,156 shs$434.81 million
09/05/2025$4.30$4.39
+2.09%		$4.42$4.28317,634 shs$411.39 million
09/04/2025$4.47$4.30
-3.80%		$4.48$4.29508,502 shs$402.95 million
09/03/2025$4.49$4.47
-0.45%		$4.57$4.45639,208 shs$418.88 million
09/02/2025$4.39$4.49
+2.28%		$4.51$4.27574,591 shs$420.76 million
09/01/2025$4.39$4.39$4.40$4.21308,517 shs$411.39 million
08/29/2025$4.25$4.39
+3.29%		$4.40$4.21308,517 shs$411.39 million
08/28/2025$4.32$4.25
-1.62%		$4.35$4.24241,508 shs$398.27 million
08/27/2025$4.32$4.32$4.36$4.27260,119 shs$404.83 million
08/26/2025$4.48$4.32
-3.57%		$4.47$4.19631,399 shs$404.83 million
08/25/2025$4.54$4.48
-1.32%		$4.59$4.46483,312 shs$419.82 million
08/22/2025$4.29$4.54
+5.83%		$4.59$4.30534,778 shs$425.44 million
08/21/2025$4.22$4.29
+1.66%		$4.30$4.17360,976 shs$402.02 million
08/20/2025$4.31$4.22
-2.09%		$4.31$4.15438,049 shs$395.46 million
08/19/2025$4.46$4.31
-3.36%		$4.45$4.28592,290 shs$403.89 million
08/18/2025$4.39$4.46
+1.59%		$4.49$4.37330,266 shs$417.95 million
Related Companies

This page (NASDAQ:NCMI) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel