Free Trial

Newegg Commerce (NEGG) Stock Chart & Stock Price History

Newegg Commerce logo
$30.71 -1.45 (-4.51%)
Closing price 07/24/2025 04:00 PM Eastern
Extended Trading
$31.10 +0.40 (+1.29%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Newegg Commerce Stock Price Performance

The Newegg Commerce (NEGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.56%, with a year-to-date return of 287.36%. In the past month, the stock has increased 151.10%, reflecting recent market activity.

As of the latest close, Newegg Commerce traded at $30.71 with a market cap of $1.17 billion and volume of 136,805 shares.

Receive NEGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newegg Commerce and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.93%
1 Month
Performance
+151.10%
3 Month
Performance
+716.76%
Year-To-Date
Performance
+287.36%
1 Year
Performance
+80.56%

NEGG Stock Chart for Friday, July, 25, 2025

Newegg Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$32.16$30.71
-4.51%
$31.99$30.60136,805 shs$1.17 billion
07/23/2025$30.53$32.16
+5.34%
$32.27$29.20292,345 shs$1.22 billion
07/22/2025$26.34$30.53
+15.91%
$32.14$25.831.01 million shs$1.16 billion
07/21/2025$29.55$26.34
-10.86%
$30.26$25.49753,863 shs$1.00 billion
07/18/2025$31.79$29.55
-7.05%
$38.50$29.501.27 million shs$1.12 billion
07/17/2025$27.12$31.79
+17.22%
$31.96$26.601.78 million shs$1.21 billion
07/16/2025$29.33$27.12
-7.53%
$29.92$26.411.13 million shs$1.03 billion
07/15/2025$36.22$29.33
-19.02%
$31.46$25.752.06 million shs$1.12 billion
07/14/2025$49.24$36.22
-26.44%
$48.01$31.011.98 million shs$1.38 billion
07/11/2025$28.73$49.24
+71.39%
$56.00$28.673.15 million shs$1.87 billion
07/10/2025$21.72$28.73
+32.27%
$28.82$21.631.15 million shs$1.09 billion
07/09/2025$18.71$21.72
+16.09%
$22.80$18.57594,555 shs$826.23 million
07/08/2025$16.57$18.71
+12.91%
$18.90$16.32306,171 shs$711.73 million
07/07/2025$16.30$16.57
+1.69%
$17.00$15.31118,548 shs$630.34 million
07/04/2025$16.30$16.30$17.52$16.33113,011 shs$619.88 million
07/03/2025$17.20$16.30
-5.26%
$17.52$16.33113,011 shs$619.86 million
07/02/2025$15.70$17.20
+9.55%
$17.49$15.00309,169 shs$654.29 million
07/01/2025$16.24$15.70
-3.33%
$17.74$15.30592,361 shs$597.23 million
06/30/2025$12.08$16.24
+34.44%
$16.31$11.801.19 million shs$617.77 million
06/27/2025$13.57$12.08
-10.98%
$13.89$11.61420,796 shs$459.52 million
06/26/2025$12.23$13.57
+10.96%
$14.02$11.40811,962 shs$516.20 million
06/25/2025$11.86$12.23
+3.12%
$12.81$11.30467,763 shs$465.24 million
06/24/2025$10.26$11.86
+15.59%
$12.50$10.17963,400 shs$451.15 million

This page (NASDAQ:NEGG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners