Newegg Commerce (NEGG) Stock Chart & Stock Price History $5.22 -0.49 (-8.56%) As of 02:23 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Newegg Commerce Stock Price Performance The Newegg Commerce (NEGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.89%, with a year-to-date return of -33.72%. In the past month, the stock has increased 41.64%, reflecting recent market activity. As of the latest close, Newegg Commerce traded at $5.71 with a market cap of $217.21 million and volume of 164,327 shares. Receive NEGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newegg Commerce and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-15.24%1 Month Performance+41.64%3 Month Performance-41.91%Year-To-Date Performance-33.72%1 Year Performance-75.89% NEGG Stock Chart for Thursday, May, 22, 2025 NEGG Chart by TradingView Newegg Commerce Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$6.20$5.71-7.90%$6.63$5.65164,327 shs$217.21 million05/20/2025$6.17$6.20+0.49%$6.39$5.6384,162 shs$235.85 million05/19/2025$6.20$6.17-0.48%$6.39$5.84131,056 shs$234.71 million05/16/2025$7.42$6.20-16.44%$7.37$6.02357,990 shs$235.85 million05/15/2025$7.99$7.42-7.13%$8.54$7.05623,956 shs$282.26 million05/14/2025$5.20$7.99+53.65%$8.85$5.232.49 million shs$303.95 million05/13/2025$4.76$5.20+9.24%$5.30$4.6866,927 shs$197.81 million05/12/2025$4.01$4.76+18.70%$4.89$4.1349,017 shs$181.08 million05/09/2025$4.13$4.01-2.79%$4.15$3.7327,413 shs$152.54 million05/08/2025$3.59$4.13+15.06%$4.20$3.5673,982 shs$156.92 million Get the Latest News and Ratings for NEGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Newegg Commerce and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$3.76$3.59-4.65%$3.86$3.5042,292 shs$136.38 million05/06/2025$3.50$3.76+7.43%$3.99$3.40122,444 shs$143.03 million05/05/2025$3.57$3.50-1.96%$3.66$3.507,824 shs$133.14 million05/02/2025$3.60$3.57-0.83%$3.65$3.3221,595 shs$135.81 million05/01/2025$3.70$3.60-2.70%$3.72$3.5039,085 shs$136.95 million04/30/2025$3.78$3.70-2.12%$3.78$3.6827,747 shs$140.75 million04/29/2025$3.82$3.78-1.05%$3.89$3.768,712 shs$143.80 million04/28/2025$3.76$3.82+1.60%$3.94$3.7334,952 shs$145.32 million04/25/2025$3.91$3.76-3.84%$4.00$3.7519,924 shs$143.03 million04/24/2025$3.76$3.91+3.99%$4.09$3.7935,430 shs$148.74 million04/23/2025$3.71$3.76+1.35%$4.14$3.7422,730 shs$143.03 million04/22/2025$3.67$3.71+1.09%$3.89$3.6012,225 shs$141.13 million04/21/2025$3.98$3.67-7.79%$3.96$3.6714,565 shs$139.61 million Related Companies TDUP Stock Chart MYTE Stock Chart GCT Stock Chart RERE Stock Chart REAL Stock Chart ARKO Stock Chart CURV Stock Chart DDL Stock Chart HNST Stock Chart BBW Stock Chart Receive NEGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newegg Commerce and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NEGG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Newegg Commerce, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Newegg Commerce With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NEGG Stock Free NEGG Stock Alerts