Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy NEHC Stock  Free NEHC Stock Alerts

New Era Helium (NEHC) Stock Chart & Stock Price History

New Era Helium logo
$0.97 +0.00 (+0.12%)
As of 05/2/2025 03:59 PM Eastern
Compare

New Era Helium Stock Price Performance

5 Day
Performance
+10.36%
1 Month
Performance
+33.06%
Receive NEHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Era Helium and its competitors with MarketBeat's FREE daily newsletter.

NEHC Stock Chart for Sunday, May, 4, 2025

NEHC Chart by TradingView

New Era Helium Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.97$0.97
+0.12%		$1.00$0.9047,404 shs$13.55 million
05/01/2025$0.90$0.97
+7.49%		$1.00$0.86174,982 shs$13.53 million
04/30/2025$0.88$0.90
+2.55%		$0.96$0.8496,129 shs$12.59 million
04/29/2025$0.96$0.88
-8.33%		$1.04$0.88169,950 shs$12.28 million
04/28/2025$1.00$0.96
-4.00%		$1.07$0.91169,790 shs$13.39 million
04/25/2025$0.92$1.00
+8.34%		$1.06$0.88179,699 shs$13.95 million
04/24/2025$0.88$0.92
+5.37%		$0.95$0.85116,871 shs$12.88 million
04/23/2025$0.80$0.88
+9.50%		$0.95$0.80177,392 shs$12.22 million
04/22/2025$0.82$0.80
-2.69%		$0.87$0.78126,144 shs$11.16 million
04/21/2025$0.95$0.82
-13.28%		$0.94$0.82169,980 shs$11.47 million
04/18/2025$0.95$0.95$0.96$0.89195,543 shs$13.23 million
04/17/2025$0.90$0.95
+5.57%		$0.96$0.89195,543 shs$13.23 million
04/16/2025$0.89$0.90
+0.90%		$0.96$0.83171,446 shs$12.53 million
04/15/2025$0.92$0.89
-3.26%		$0.99$0.86236,027 shs$12.42 million
04/14/2025$0.90$0.92
+1.68%		$1.09$0.87270,202 shs$12.84 million
04/11/2025$0.97$0.90
-7.16%		$0.99$0.87158,594 shs$57.91 million
04/10/2025$1.00$0.97
-2.54%		$1.15$0.86237,896 shs$62.38 million
04/09/2025$0.80$1.00
+25.16%		$1.07$0.78440,797 shs$64.01 million
04/09/2025$0.80$1.00
+25.16%		$1.07$0.78440,797 shs$64.01 million
04/08/2025$0.80$0.80
-0.68%		$1.00$0.75169,867 shs$51.14 million
04/08/2025$0.80$0.80
-0.68%		$1.00$0.75169,867 shs$51.14 million
04/07/2025$0.73$0.80
+10.22%		$1.02$0.68640,103 shs$51.49 million
04/04/2025$0.90$0.73
-18.90%		$0.84$0.71234,176 shs$46.72 million
04/03/2025$1.07$0.90
-15.89%		$1.00$0.90163,357 shs$57.60 million
Related Companies

This page (NASDAQ:NEHC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored