Free Trial

New Era Helium (NEHC) Stock Chart & Stock Price History

New Era Helium logo
$0.60 -0.01 (-1.85%)
As of 05/23/2025 03:59 PM Eastern

New Era Helium Stock Price Performance

The New Era Helium (NEHC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 34.60%, reflecting recent market activity.

As of the latest close, New Era Helium traded at $0.60 with a market cap of $8.42 million and volume of 421,864 shares.

Receive NEHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Era Helium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.24%
1 Month
Performance
-34.60%
3 Month
Performance
-77.97%

NEHC Stock Chart for Saturday, May, 24, 2025

New Era Helium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.62$0.60
-1.85%
$0.62$0.53421,864 shs$8.42 million
05/22/2025$0.63$0.62
-2.04%
$0.64$0.60245,216 shs$8.58 million
05/21/2025$0.66$0.63
-4.30%
$0.70$0.61309,749 shs$8.76 million
05/20/2025$0.68$0.66
-3.53%
$0.71$0.61330,766 shs$9.15 million
05/19/2025$0.66$0.68
+2.87%
$0.75$0.62169,324 shs$9.49 million
05/16/2025$0.68$0.66
-2.85%
$0.72$0.62218,603 shs$9.22 million
05/15/2025$0.65$0.68
+5.49%
$0.73$0.61307,777 shs$9.49 million
05/14/2025$0.72$0.65
-10.09%
$0.73$0.63232,751 shs$9.00 million
05/13/2025$0.77$0.72
-6.47%
$0.77$0.71150,748 shs$10.01 million
05/12/2025$0.80$0.77
-4.11%
$0.89$0.73204,167 shs$10.70 million
05/09/2025$0.79$0.80
+1.25%
$0.85$0.77150,980 shs$11.16 million
05/08/2025$0.87$0.79
-9.20%
$0.89$0.78244,268 shs$11.02 million
05/07/2025$1.00$0.87
-13.00%
$1.00$0.84174,424 shs$12.14 million
05/06/2025$1.00$1.00$1.18$0.96598,677 shs$13.95 million
05/05/2025$0.97$1.00
+2.97%
$1.13$0.95184,243 shs$13.95 million
05/02/2025$0.97$0.97
+0.12%
$1.00$0.9047,404 shs$13.55 million
05/01/2025$0.90$0.97
+7.49%
$1.00$0.86174,982 shs$13.53 million
04/30/2025$0.88$0.90
+2.55%
$0.96$0.8496,129 shs$12.59 million
04/29/2025$0.96$0.88
-8.33%
$1.04$0.88169,950 shs$12.28 million
04/28/2025$1.00$0.96
-4.00%
$1.07$0.91169,790 shs$13.39 million
04/25/2025$0.92$1.00
+8.34%
$1.06$0.88179,699 shs$13.95 million
04/24/2025$0.88$0.92
+5.37%
$0.95$0.85116,871 shs$12.88 million
04/23/2025$0.80$0.88
+9.50%
$0.95$0.80177,392 shs$12.22 million

This page (NASDAQ:NEHC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners