Free Trial

New Era Helium (NEHC) Stock Chart & Stock Price History

New Era Helium logo
$0.47 +0.03 (+7.47%)
As of 08/22/2025

New Era Helium Stock Price Performance

The New Era Helium (NEHC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.45%, reflecting recent market activity.

As of the latest close, New Era Helium traded at $0.44 with a market cap of $6.40 million and volume of 442,422 shares.

Receive NEHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Era Helium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.17%
1 Month
Performance
+7.45%
3 Month
Performance
-21.34%

NEHC Stock Chart for Monday, August, 25, 2025

New Era Helium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.47$0.47$0.48$0.43782,434 shs$6.87 million
08/22/2025$0.43$0.44
+3.20%
$0.45$0.42442,422 shs$6.40 million
08/21/2025$0.43$0.43
-1.56%
$0.44$0.40303,786 shs$6.20 million
08/20/2025$0.46$0.43
-5.27%
$0.46$0.42545,619 shs$6.30 million
08/19/2025$0.43$0.46
+5.91%
$0.48$0.42982,435 shs$6.65 million
08/18/2025$0.43$0.43$0.44$0.40536,770 shs$6.27 million
08/15/2025$0.47$0.43
-8.21%
$0.46$0.40886,969 shs$6.26 million
08/14/2025$0.46$0.47
+3.17%
$0.50$0.3912.30 million shs$6.82 million
08/13/2025$0.46$0.46$0.47$0.412.42 million shs$6.61 million
08/12/2025$0.38$0.46
+19.32%
$0.47$0.412.42 million shs$6.61 million
08/11/2025$0.39$0.38
-1.77%
$0.39$0.38397,055 shs$5.54 million
08/08/2025$0.39$0.39
+0.80%
$0.39$0.38318,881 shs$5.64 million
08/07/2025$0.39$0.39
-0.80%
$0.41$0.38412,963 shs$5.60 million
08/06/2025$0.39$0.39
+0.36%
$0.40$0.38409,859 shs$5.64 million
08/05/2025$0.40$0.39
-2.12%
$0.39$0.38744,510 shs$5.62 million
08/04/2025$0.42$0.40
-4.57%
$0.42$0.38532,068 shs$5.75 million
08/01/2025$0.43$0.42
-3.97%
$0.43$0.40815,036 shs$6.02 million
07/31/2025$0.44$0.43
-2.01%
$0.46$0.43522,600 shs$6.27 million
07/30/2025$0.45$0.44
-0.67%
$0.45$0.43556,571 shs$6.40 million
07/29/2025$0.47$0.45
-4.91%
$0.49$0.44693,599 shs$6.44 million
07/28/2025$0.44$0.47
+5.91%
$0.48$0.44787,137 shs$6.77 million
07/25/2025$0.45$0.44
-2.08%
$0.45$0.43450,017 shs$6.39 million
07/24/2025$0.49$0.45
-7.14%
$0.48$0.451.11 million shs$6.53 million

This page (NASDAQ:NEHC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners