Free Trial

New Era Helium (NEHC) Stock Chart & Stock Price History

New Era Helium logo
$0.40 -0.02 (-4.57%)
As of 08/4/2025 04:00 PM Eastern

New Era Helium Stock Price Performance

The New Era Helium (NEHC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.27%, reflecting recent market activity.

As of the latest close, New Era Helium traded at $0.40 with a market cap of $5.75 million and volume of 532,068 shares.

Receive NEHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Era Helium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.36%
1 Month
Performance
-7.27%
3 Month
Performance
-60.31%

NEHC Stock Chart for Tuesday, August, 5, 2025

New Era Helium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.42$0.40
-4.57%
$0.42$0.38532,068 shs$5.75 million
08/01/2025$0.43$0.42
-3.97%
$0.43$0.40815,036 shs$6.02 million
07/31/2025$0.44$0.43
-2.01%
$0.46$0.43522,600 shs$6.27 million
07/30/2025$0.45$0.44
-0.67%
$0.45$0.43556,571 shs$6.40 million
07/29/2025$0.47$0.45
-4.91%
$0.49$0.44693,599 shs$6.44 million
07/28/2025$0.44$0.47
+5.91%
$0.48$0.44787,137 shs$6.77 million
07/25/2025$0.45$0.44
-2.08%
$0.45$0.43450,017 shs$6.39 million
07/24/2025$0.49$0.45
-7.14%
$0.48$0.451.11 million shs$6.53 million
07/23/2025$0.51$0.49
-4.14%
$0.51$0.471.25 million shs$7.03 million
07/22/2025$0.50$0.51
+2.38%
$0.53$0.471.25 million shs$7.34 million
07/21/2025$0.50$0.50
-0.56%
$0.53$0.50972,946 shs$7.17 million
07/18/2025$0.54$0.50
-7.78%
$0.53$0.481.02 million shs$7.21 million
07/17/2025$0.49$0.54
+9.98%
$0.56$0.461.73 million shs$7.82 million
07/16/2025$0.49$0.49
+0.84%
$0.50$0.46705,263 shs$7.11 million
07/15/2025$0.46$0.49
+6.43%
$0.50$0.451.43 million shs$7.05 million
07/14/2025$0.43$0.46
+6.17%
$0.46$0.44582,975 shs$6.62 million
07/11/2025$0.44$0.43
-2.95%
$0.47$0.42808,402 shs$6.24 million
07/10/2025$0.48$0.44
-7.50%
$0.47$0.441.11 million shs$6.43 million
07/09/2025$0.46$0.48
+3.90%
$0.49$0.46917,064 shs$6.95 million
07/08/2025$0.43$0.46
+8.55%
$0.47$0.431.30 million shs$6.69 million
07/07/2025$0.43$0.43
-0.56%
$0.44$0.42702,826 shs$6.16 million
07/04/2025$0.43$0.43$0.45$0.42573,249 shs$6.19 million

This page (NASDAQ:NEHC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners