Free Trial

U.S. Energy (USEG) Stock Chart & Stock Price History

U.S. Energy logo
$1.28 +0.01 (+0.79%)
Closing price 04:00 PM Eastern
Extended Trading
$1.28 +0.00 (+0.39%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U.S. Energy Stock Price Performance

The U.S. Energy (USEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.90%, with a year-to-date return of -21.47%. In the past month, the stock has decreased 35.68%, reflecting recent market activity.

As of the latest close, U.S. Energy traded at $1.27 with a market cap of $43.17 million and volume of 846,929 shares. Five years ago, the stock traded at $4.69, representing a 72.71% decrease over that period. At the time, it had a market cap of $6.65 million and a volume of 10,800 shares.

Receive USEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.88%
1 Month
Performance
-35.68%
3 Month
Performance
+11.30%
Year-To-Date
Performance
-21.47%
1 Year
Performance
+21.90%
5 Year
Performance
-72.71%

USEG Stock Chart for Friday, July, 18, 2025

U.S. Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$1.27$1.28
+0.79%
$1.33$1.28285,676 shs$43.51 million
07/17/2025$1.30$1.27
-2.31%
$1.30$1.22846,929 shs$43.17 million
07/16/2025$1.32$1.30
-1.52%
$1.35$1.29460,525 shs$44.19 million
07/15/2025$1.36$1.32
-2.94%
$1.38$1.32249,398 shs$44.87 million
07/14/2025$1.36$1.36$1.40$1.35386,321 shs$46.23 million
07/11/2025$1.37$1.36
-0.73%
$1.39$1.32410,680 shs$46.23 million
07/10/2025$1.33$1.37
+3.01%
$1.40$1.31628,278 shs$46.57 million
07/09/2025$1.40$1.33
-5.00%
$1.41$1.30699,970 shs$45.21 million
07/08/2025$1.33$1.40
+5.26%
$1.42$1.32730,300 shs$47.59 million
07/07/2025$1.38$1.33
-3.27%
$1.42$1.31756,252 shs$45.21 million
07/04/2025$1.38$1.38$1.40$1.36365,512 shs$46.74 million
07/03/2025$1.37$1.38
+0.36%
$1.40$1.36365,512 shs$46.74 million
07/02/2025$1.37$1.37$1.42$1.36499,938 shs$46.57 million
07/01/2025$1.40$1.37
-2.14%
$1.48$1.341.18 million shs$46.57 million
06/30/2025$1.50$1.40
-6.67%
$1.52$1.40962,604 shs$47.59 million
06/27/2025$1.58$1.50
-5.06%
$1.63$1.50999,256 shs$50.99 million
06/26/2025$1.51$1.58
+4.64%
$1.66$1.501.51 million shs$53.70 million
06/25/2025$1.58$1.51
-4.43%
$1.69$1.452.13 million shs$51.33 million
06/24/2025$1.84$1.58
-14.13%
$1.65$1.443.40 million shs$53.71 million
06/23/2025$1.76$1.84
+4.55%
$2.14$1.8013.66 million shs$62.54 million
06/20/2025$1.99$1.76
-11.56%
$1.95$1.723.83 million shs$59.82 million
06/19/2025$1.99$1.99$2.43$1.9010.71 million shs$67.65 million
06/18/2025$2.12$1.99
-5.91%
$2.43$1.9010.71 million shs$67.64 million
06/17/2025$1.72$2.12
+22.97%
$2.39$1.7519.82 million shs$71.90 million

This page (NASDAQ:USEG) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners