S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NASDAQ:USEG

U.S. Energy (USEG) Stock Chart & Stock Price History

$1.28
-0.05 (-3.76%)
(As of 05:20 PM ET)
Compare
Today's Range
$1.23
▼
$1.35
50-Day Range
$1.32
▼
$1.65
52-Week Range
$1.22
▼
$3.23
Volume
73,181 shs
Average Volume
161,082 shs
Market Capitalization
$32.65 million
P/E Ratio
N/A
Dividend Yield
7.03%
Price Target
$3.38
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

U.S. Energy Stock Price Performance

5 Day
Performance
-3.76%
1 Month
Performance
-8.57%
3 Month
Performance
-11.11%
6 Month
Performance
-26.86%
Year-To-Date
Performance
-44.35%
1 Year
Performance
-57.19%
Receive USEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Energy and its competitors with MarketBeat's FREE daily newsletter


USEG Stock Chart for Tuesday, October, 3, 2023

USEG Chart by TradingView

U.S. Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$1.35$1.33
-1.48%		$1.38$1.3120,090 shs$33.93 million
09/29/2023$1.33$1.35
+1.50%		$1.36$1.326,146 shs$34.44 million
09/28/2023$1.39$1.33
-4.32%		$1.40$1.3325,545 shs$33.93 million
09/27/2023$1.32$1.39
+5.30%		$1.44$1.3280,309 shs$35.46 million
09/26/2023$1.33$1.32
-0.75%		$1.37$1.3228,404 shs$33.67 million
09/25/2023$1.32$1.33
+0.76%		$1.36$1.3117,524 shs$33.92 million
09/22/2023$1.34$1.32
-1.49%		$1.41$1.3212,082 shs$33.67 million
09/21/2023$1.35$1.34
-0.74%		$1.35$1.3311,261 shs$34.18 million
09/20/2023$1.37$1.35
-1.46%		$1.38$1.3518,893 shs$34.43 million
09/19/2023$1.39$1.37
-1.44%		$1.41$1.3614,028 shs$34.95 million
09/18/2023$1.43$1.39
-2.80%		$1.42$1.3733,980 shs$35.46 million
09/15/2023$1.40$1.43
+2.14%		$1.43$1.4028,588 shs$36.48 million
09/14/2023$1.39$1.40
+0.72%		$1.42$1.4022,651 shs$35.71 million
09/13/2023$1.39$1.39$1.42$1.3914,885 shs$35.46 million
09/12/2023$1.39$1.39$1.43$1.3939,668 shs$35.46 million
09/11/2023$1.40$1.39
-0.79%		$1.43$1.3820,387 shs$35.46 million
09/08/2023$1.41$1.40
-0.64%		$1.43$1.4026,766 shs$35.74 million
09/07/2023$1.38$1.41
+2.17%		$1.42$1.3821,101 shs$35.97 million
09/06/2023$1.42$1.38
-2.82%		$1.44$1.3724,201 shs$35.20 million
09/05/2023$1.40$1.42
+1.43%		$1.45$1.3982,695 shs$36.22 million
09/04/2023$1.40$1.40$1.42$1.33102,600 shs$35.71 million
09/01/2023$1.33$1.40
+5.26%		$1.42$1.33102,374 shs$35.71 million
08/31/2023$1.32$1.33
+0.76%		$1.36$1.3219,912 shs$33.92 million
08/30/2023$1.34$1.32
-1.49%		$1.35$1.3234,168 shs$33.67 million
08/29/2023$1.32$1.34
+1.52%		$1.36$1.3141,283 shs$34.18 million
08/28/2023$1.35$1.32
-2.22%		$1.36$1.3146,365 shs$33.67 million
08/25/2023$1.35$1.35$1.36$1.3414,449 shs$34.43 million
08/24/2023$1.38$1.35
-2.17%		$1.40$1.3529,828 shs$34.44 million
08/23/2023$1.41$1.38
-2.13%		$1.42$1.3815,750 shs$35.20 million
08/22/2023$1.44$1.41
-2.08%		$1.43$1.3917,246 shs$35.97 million
08/21/2023$1.42$1.44
+1.41%		$1.45$1.4223,420 shs$36.73 million
08/18/2023$1.47$1.42
-3.40%		$1.46$1.4227,780 shs$36.22 million
08/17/2023$1.42$1.47
+3.52%		$1.50$1.4220,178 shs$37.50 million
08/16/2023$1.42$1.42$1.47$1.4031,656 shs$35.84 million
08/15/2023$1.44$1.42
-1.39%		$1.52$1.40101,436 shs$35.84 million
08/14/2023$1.63$1.44
-11.66%		$1.69$1.40203,405 shs$36.35 million
08/11/2023$1.65$1.63
-1.21%		$1.68$1.6128,597 shs$41.14 million
08/10/2023$1.63$1.65
+1.23%		$1.76$1.6059,994 shs$41.64 million
08/09/2023$1.65$1.63
-1.21%		$1.68$1.62101,748 shs$41.13 million
08/08/2023$1.62$1.65
+1.85%		$1.66$1.5929,304 shs$41.65 million
08/07/2023$1.60$1.62
+1.24%		$1.65$1.6045,293 shs$40.89 million
08/04/2023$1.59$1.60
+0.64%		$1.62$1.5828,036 shs$40.38 million
08/03/2023$1.55$1.59
+2.58%		$1.62$1.5547,582 shs$40.13 million
08/02/2023$1.57$1.55
-1.27%		$1.60$1.5540,041 shs$39.12 million
08/01/2023$1.60$1.57
-1.88%		$1.63$1.5540,343 shs$39.63 million
07/31/2023$1.52$1.60
+5.26%		$1.65$1.50317,158 shs$40.38 million
07/28/2023$1.49$1.52
+2.01%		$1.55$1.4653,417 shs$38.37 million
07/27/2023$1.49$1.49$1.53$1.4628,933 shs$37.61 million
07/26/2023$1.50$1.49
-0.67%		$1.55$1.4737,107 shs$37.61 million
07/25/2023$1.64$1.50
-8.54%		$1.64$1.50115,004 shs$37.86 million
07/24/2023$1.42$1.64
+15.49%		$1.64$1.43152,150 shs$41.39 million
07/21/2023$1.44$1.42
-1.39%		$1.46$1.4222,624 shs$35.83 million
07/20/2023$1.44$1.44$1.47$1.4129,132 shs$36.34 million
07/19/2023$1.44$1.44$1.47$1.4358,078 shs$36.35 million
07/18/2023$1.41$1.44
+2.13%		$1.45$1.4126,730 shs$36.35 million
07/17/2023$1.42$1.41
-0.70%		$1.44$1.4134,372 shs$35.59 million
07/14/2023$1.46$1.42
-2.74%		$1.46$1.4222,754 shs$35.84 million
07/13/2023$1.42$1.46
+2.82%		$1.46$1.4245,912 shs$36.85 million
07/12/2023$1.43$1.42
-0.70%		$1.47$1.4246,380 shs$35.84 million
07/11/2023$1.42$1.43
+0.70%		$1.45$1.4051,007 shs$36.09 million
07/10/2023$1.42$1.42$1.43$1.3925,879 shs$35.83 million
07/07/2023$1.40$1.42
+1.43%		$1.43$1.4024,698 shs$35.84 million
07/06/2023$1.41$1.40
-0.71%		$1.42$1.3723,964 shs$35.34 million
07/05/2023$1.44$1.41
-2.08%		$1.44$1.4040,242 shs$35.58 million
07/04/2023$1.44$1.44$1.44$1.4019,101 shs$36.35 million
07/03/2023$1.42$1.44
+1.41%		$1.44$1.4019,101 shs$36.35 million

Related Companies:
This page (NASDAQ:USEG) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -