NASDAQ:USEG U.S. Energy (USEG) Stock Chart & Stock Price History $1.28 -0.05 (-3.76%) (As of 05:20 PM ET) Add Compare Share Share Today's Range$1.23▼$1.3550-Day Range$1.32▼$1.6552-Week Range$1.22▼$3.23Volume73,181 shsAverage Volume161,082 shsMarket Capitalization$32.65 millionP/E RatioN/ADividend Yield7.03%Price Target$3.38 ChartProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media U.S. Energy Stock Price Performance5 Day Performance-3.76%1 Month Performance-8.57%3 Month Performance-11.11%6 Month Performance-26.86%Year-To-Date Performance-44.35%1 Year Performance-57.19% Receive USEG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for U.S. Energy and its competitors with MarketBeat's FREE daily newsletter Email Address USEG Stock Chart for Tuesday, October, 3, 2023 USEG Chart by TradingView U.S. Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$1.35$1.33-1.48%$1.38$1.3120,090 shs$33.93 million09/29/2023$1.33$1.35+1.50%$1.36$1.326,146 shs$34.44 million09/28/2023$1.39$1.33-4.32%$1.40$1.3325,545 shs$33.93 million09/27/2023$1.32$1.39+5.30%$1.44$1.3280,309 shs$35.46 million09/26/2023$1.33$1.32-0.75%$1.37$1.3228,404 shs$33.67 million09/25/2023$1.32$1.33+0.76%$1.36$1.3117,524 shs$33.92 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$1.34$1.32-1.49%$1.41$1.3212,082 shs$33.67 million09/21/2023$1.35$1.34-0.74%$1.35$1.3311,261 shs$34.18 million09/20/2023$1.37$1.35-1.46%$1.38$1.3518,893 shs$34.43 million09/19/2023$1.39$1.37-1.44%$1.41$1.3614,028 shs$34.95 million09/18/2023$1.43$1.39-2.80%$1.42$1.3733,980 shs$35.46 million09/15/2023$1.40$1.43+2.14%$1.43$1.4028,588 shs$36.48 million09/14/2023$1.39$1.40+0.72%$1.42$1.4022,651 shs$35.71 million09/13/2023$1.39$1.39$1.42$1.3914,885 shs$35.46 million09/12/2023$1.39$1.39$1.43$1.3939,668 shs$35.46 million09/11/2023$1.40$1.39-0.79%$1.43$1.3820,387 shs$35.46 million09/08/2023$1.41$1.40-0.64%$1.43$1.4026,766 shs$35.74 million09/07/2023$1.38$1.41+2.17%$1.42$1.3821,101 shs$35.97 million09/06/2023$1.42$1.38-2.82%$1.44$1.3724,201 shs$35.20 million09/05/2023$1.40$1.42+1.43%$1.45$1.3982,695 shs$36.22 million09/04/2023$1.40$1.40$1.42$1.33102,600 shs$35.71 million09/01/2023$1.33$1.40+5.26%$1.42$1.33102,374 shs$35.71 million08/31/2023$1.32$1.33+0.76%$1.36$1.3219,912 shs$33.92 million08/30/2023$1.34$1.32-1.49%$1.35$1.3234,168 shs$33.67 million08/29/2023$1.32$1.34+1.52%$1.36$1.3141,283 shs$34.18 million08/28/2023$1.35$1.32-2.22%$1.36$1.3146,365 shs$33.67 million08/25/2023$1.35$1.35$1.36$1.3414,449 shs$34.43 million08/24/2023$1.38$1.35-2.17%$1.40$1.3529,828 shs$34.44 million08/23/2023$1.41$1.38-2.13%$1.42$1.3815,750 shs$35.20 million08/22/2023$1.44$1.41-2.08%$1.43$1.3917,246 shs$35.97 million08/21/2023$1.42$1.44+1.41%$1.45$1.4223,420 shs$36.73 million08/18/2023$1.47$1.42-3.40%$1.46$1.4227,780 shs$36.22 million08/17/2023$1.42$1.47+3.52%$1.50$1.4220,178 shs$37.50 million08/16/2023$1.42$1.42$1.47$1.4031,656 shs$35.84 million08/15/2023$1.44$1.42-1.39%$1.52$1.40101,436 shs$35.84 million08/14/2023$1.63$1.44-11.66%$1.69$1.40203,405 shs$36.35 million08/11/2023$1.65$1.63-1.21%$1.68$1.6128,597 shs$41.14 million08/10/2023$1.63$1.65+1.23%$1.76$1.6059,994 shs$41.64 million08/09/2023$1.65$1.63-1.21%$1.68$1.62101,748 shs$41.13 million08/08/2023$1.62$1.65+1.85%$1.66$1.5929,304 shs$41.65 million08/07/2023$1.60$1.62+1.24%$1.65$1.6045,293 shs$40.89 million08/04/2023$1.59$1.60+0.64%$1.62$1.5828,036 shs$40.38 million08/03/2023$1.55$1.59+2.58%$1.62$1.5547,582 shs$40.13 million08/02/2023$1.57$1.55-1.27%$1.60$1.5540,041 shs$39.12 million08/01/2023$1.60$1.57-1.88%$1.63$1.5540,343 shs$39.63 million07/31/2023$1.52$1.60+5.26%$1.65$1.50317,158 shs$40.38 million07/28/2023$1.49$1.52+2.01%$1.55$1.4653,417 shs$38.37 million07/27/2023$1.49$1.49$1.53$1.4628,933 shs$37.61 million07/26/2023$1.50$1.49-0.67%$1.55$1.4737,107 shs$37.61 million07/25/2023$1.64$1.50-8.54%$1.64$1.50115,004 shs$37.86 million07/24/2023$1.42$1.64+15.49%$1.64$1.43152,150 shs$41.39 million07/21/2023$1.44$1.42-1.39%$1.46$1.4222,624 shs$35.83 million07/20/2023$1.44$1.44$1.47$1.4129,132 shs$36.34 million07/19/2023$1.44$1.44$1.47$1.4358,078 shs$36.35 million07/18/2023$1.41$1.44+2.13%$1.45$1.4126,730 shs$36.35 million07/17/2023$1.42$1.41-0.70%$1.44$1.4134,372 shs$35.59 million07/14/2023$1.46$1.42-2.74%$1.46$1.4222,754 shs$35.84 million07/13/2023$1.42$1.46+2.82%$1.46$1.4245,912 shs$36.85 million07/12/2023$1.43$1.42-0.70%$1.47$1.4246,380 shs$35.84 million07/11/2023$1.42$1.43+0.70%$1.45$1.4051,007 shs$36.09 million07/10/2023$1.42$1.42$1.43$1.3925,879 shs$35.83 million07/07/2023$1.40$1.42+1.43%$1.43$1.4024,698 shs$35.84 million07/06/2023$1.41$1.40-0.71%$1.42$1.3723,964 shs$35.34 million07/05/2023$1.44$1.41-2.08%$1.44$1.4040,242 shs$35.58 million07/04/2023$1.44$1.44$1.44$1.4019,101 shs$36.35 million07/03/2023$1.42$1.44+1.41%$1.44$1.4019,101 shs$36.35 million Related Companies: INDO Stock Chart BRN Stock Chart HUSA Stock Chart SNMP Stock Chart PVL Stock Chart PRT Stock Chart BATL Stock Chart PHX Stock Chart NCSM Stock Chart MTR Stock Chart Receive USEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USEG) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.