Free Trial

Neuphoria Therapeutics (NEUP) Stock Chart & Stock Price History

Neuphoria Therapeutics logo
$7.56 -0.14 (-1.82%)
As of 03:58 PM Eastern

Neuphoria Therapeutics Stock Price Performance

The Neuphoria Therapeutics (NEUP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.85%, reflecting recent market activity.

As of the latest close, Neuphoria Therapeutics traded at $7.70 with a market cap of $14.48 million and volume of 39,372 shares.

Receive NEUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuphoria Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
+10.85%
3 Month
Performance
+45.38%

NEUP Stock Chart for Tuesday, July, 15, 2025

Neuphoria Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$7.70$7.56
-1.82%
$7.71$7.4623,481 shs$14.21 million
07/14/2025$7.69$7.70
+0.13%
$7.72$7.5639,372 shs$14.48 million
07/11/2025$7.60$7.69
+1.18%
$7.79$7.5032,322 shs$14.46 million
07/10/2025$7.46$7.60
+1.88%
$7.75$7.5837,655 shs$14.29 million
07/09/2025$7.20$7.46
+3.61%
$7.55$7.4046,609 shs$14.03 million
07/08/2025$7.16$7.20
+0.56%
$7.51$7.1735,211 shs$13.54 million
07/07/2025$7.13$7.16
+0.42%
$7.35$7.0539,629 shs$13.46 million
07/04/2025$7.13$7.13$7.23$7.0115,121 shs$13.40 million
07/03/2025$7.02$7.13
+1.57%
$7.23$7.0115,121 shs$13.40 million
07/02/2025$7.02$7.02$7.33$7.0043,410 shs$13.20 million
07/01/2025$7.10$7.02
-1.13%
$7.30$6.8545,874 shs$13.20 million
06/30/2025$7.00$7.10
+1.43%
$7.37$6.8045,733 shs$13.35 million
06/27/2025$6.80$7.00
+2.94%
$7.41$6.8049,447 shs$13.16 million
06/26/2025$7.00$6.80
-2.86%
$7.67$6.8054,127 shs$12.78 million
06/25/2025$6.20$7.00
+12.90%
$7.00$6.2940,740 shs$13.16 million
06/24/2025$6.05$6.20
+2.48%
$6.23$5.9910,168 shs$11.66 million
06/23/2025$6.80$6.05
-11.03%
$6.79$6.0057,764 shs$11.37 million
06/20/2025$6.62$6.80
+2.72%
$6.80$6.705,769 shs$12.78 million
06/19/2025$6.62$6.62$6.91$6.625,087 shs$12.45 million
06/18/2025$6.76$6.62
-2.07%
$6.91$6.625,087 shs$12.45 million
06/17/2025$6.70$6.76
+0.90%
$6.79$6.658,695 shs$12.71 million
06/16/2025$6.82$6.70
-1.76%
$6.95$6.6014,590 shs$12.60 million

This page (NASDAQ:NEUP) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners