Free Trial

Neuphoria Therapeutics (NEUP) Stock Chart & Stock Price History

Neuphoria Therapeutics logo
$10.86 -1.35 (-11.06%)
As of 01:11 PM Eastern

Neuphoria Therapeutics Stock Price Performance

The Neuphoria Therapeutics (NEUP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 26.87%, reflecting recent market activity.

As of the latest close, Neuphoria Therapeutics traded at $12.21 with a market cap of $22.96 million and volume of 180,929 shares.

Receive NEUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuphoria Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+51.25%
1 Month
Performance
+26.87%
3 Month
Performance
+67.59%

NEUP Stock Chart for Friday, August, 29, 2025

Neuphoria Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.22$12.21
+19.47%
$12.30$10.05180,929 shs$22.96 million
08/27/2025$8.27$10.22
+23.58%
$11.54$8.17441,475 shs$19.21 million
08/26/2025$7.34$8.27
+12.67%
$8.33$7.1535,777 shs$15.55 million
08/25/2025$7.18$7.34
+2.23%
$7.36$7.157,536 shs$13.80 million
08/22/2025$6.92$7.18
+3.76%
$7.19$7.009,275 shs$13.50 million
08/21/2025$6.94$6.92
-0.29%
$7.49$6.8222,204 shs$13.01 million
08/20/2025$7.64$6.94
-9.16%
$7.57$6.9240,265 shs$13.05 million
08/19/2025$7.79$7.64
-1.93%
$7.99$7.5512,663 shs$14.36 million
08/18/2025$8.10$7.79
-3.83%
$8.19$7.5126,856 shs$14.65 million
08/15/2025$8.10$8.10$8.60$8.0636,924 shs$15.23 million
08/14/2025$7.95$8.10
+1.89%
$8.81$7.9655,514 shs$15.23 million
08/13/2025$7.36$7.95
+8.02%
$8.00$7.2918,772 shs$14.95 million
08/12/2025$7.20$7.36
+2.22%
$7.48$7.0820,971 shs$13.84 million
08/11/2025$7.43$7.20
-3.10%
$7.96$6.9439,509 shs$13.54 million
08/08/2025$7.75$7.43
-4.13%
$7.87$7.4022,213 shs$13.97 million
08/07/2025$7.84$7.75
-1.15%
$8.02$7.629,740 shs$14.57 million
08/06/2025$7.59$7.84
+3.29%
$7.95$7.7114,997 shs$14.74 million
08/05/2025$7.78$7.59
-2.44%
$7.82$7.5521,373 shs$14.27 million
08/04/2025$8.05$7.78
-3.35%
$8.08$7.7817,278 shs$14.63 million
08/01/2025$8.11$8.05
-0.74%
$8.14$7.7822,525 shs$15.13 million
07/31/2025$8.16$8.11
-0.61%
$8.54$8.0017,296 shs$15.25 million
07/30/2025$8.56$8.16
-4.67%
$8.60$8.0048,540 shs$15.34 million
07/29/2025$8.69$8.56
-1.50%
$8.90$8.4042,107 shs$16.09 million
07/28/2025$8.50$8.69
+2.24%
$8.90$8.4058,588 shs$16.34 million

This page (NASDAQ:NEUP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners