Free Trial

Neuphoria Therapeutics (NEUP) Stock Chart & Stock Price History

Neuphoria Therapeutics logo
$7.84 +0.25 (+3.29%)
As of 08/6/2025 04:00 PM Eastern

Neuphoria Therapeutics Stock Price Performance

The Neuphoria Therapeutics (NEUP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.50%, reflecting recent market activity.

As of the latest close, Neuphoria Therapeutics traded at $7.84 with a market cap of $14.74 million and volume of 14,997 shares.

Receive NEUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuphoria Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.61%
1 Month
Performance
+9.50%
3 Month
Performance
+59.03%

NEUP Stock Chart for Thursday, August, 7, 2025

Neuphoria Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$7.59$7.84
+3.29%
$7.95$7.7114,997 shs$14.74 million
08/05/2025$7.78$7.59
-2.44%
$7.82$7.5521,373 shs$14.27 million
08/04/2025$8.05$7.78
-3.35%
$8.08$7.7817,278 shs$14.63 million
08/01/2025$8.11$8.05
-0.74%
$8.14$7.7822,525 shs$15.13 million
07/31/2025$8.16$8.11
-0.61%
$8.54$8.0017,296 shs$15.25 million
07/30/2025$8.56$8.16
-4.67%
$8.60$8.0048,540 shs$15.34 million
07/29/2025$8.69$8.56
-1.50%
$8.90$8.4042,107 shs$16.09 million
07/28/2025$8.50$8.69
+2.24%
$8.90$8.4058,588 shs$16.34 million
07/25/2025$8.40$8.50
+1.19%
$8.73$8.4540,121 shs$15.98 million
07/24/2025$8.20$8.40
+2.44%
$8.58$8.22103,852 shs$15.79 million
07/23/2025$7.70$8.20
+6.49%
$8.52$7.78117,367 shs$15.42 million
07/22/2025$7.70$7.70$7.84$7.5330,374 shs$14.48 million
07/21/2025$7.45$7.70
+3.36%
$7.74$7.4957,724 shs$14.48 million
07/18/2025$7.49$7.45
-0.53%
$7.56$7.4512,813 shs$14.01 million
07/17/2025$7.46$7.49
+0.40%
$7.57$7.3929,292 shs$14.08 million
07/16/2025$7.56$7.46
-1.32%
$7.59$7.4045,047 shs$14.03 million
07/15/2025$7.70$7.56
-1.82%
$7.71$7.4623,481 shs$14.21 million
07/14/2025$7.69$7.70
+0.13%
$7.72$7.5639,372 shs$14.48 million
07/11/2025$7.60$7.69
+1.18%
$7.79$7.5032,322 shs$14.46 million
07/10/2025$7.46$7.60
+1.88%
$7.75$7.5837,655 shs$14.29 million
07/09/2025$7.20$7.46
+3.61%
$7.55$7.4046,609 shs$14.03 million
07/08/2025$7.16$7.20
+0.56%
$7.51$7.1735,211 shs$13.54 million
07/07/2025$7.13$7.16
+0.42%
$7.35$7.0539,629 shs$13.46 million

This page (NASDAQ:NEUP) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners