Free Trial

NewtekOne (NEWT) Options Chain & Prices

NewtekOne logo
$10.72 -0.06 (-0.56%)
Closing price 04:00 PM Eastern
Extended Trading
$10.72 0.00 (0.00%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NEWT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$10.00$0.184Put944311
(+0)
44.16%
(-1.28%)
-0.2256066
6/20/2025$12.50$0.116Call40 - - 415
(+0)
43.99%
(+4.04%)
0.1717712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NEWT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners