Free Trial

NexImmune (NEXI) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free NEXI Stock Alerts
$3.41
+0.15 (+4.60%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NexImmune Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-40.07%
3 Month
Performance
-36.26%
6 Month
Performance
-17.63%
Year-To-Date
Performance
+53.60%
1 Year
Performance
-63.20%
Receive NEXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexImmune and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

NEXI Stock Chart for Friday, April, 26, 2024

NEXI Chart by TradingView

NexImmune Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.26$3.41
+4.60%		$3.59$3.267,330 shs$4.67 million
04/24/2024$3.43$3.26
-4.96%		$3.48$3.2612,693 shs$4.47 million
04/23/2024$3.65$3.43
-5.90%		$3.59$3.436,761 shs$4.70 million
04/22/2024$3.49$3.65
+4.44%		$3.89$3.4044,839 shs$5.00 million
04/19/2024$3.29$3.36
+2.13%		$3.50$3.0622,854 shs$4.60 million
04/18/2024$3.15$3.29
+4.44%		$3.34$3.176,901 shs$3.49 million
04/17/2024$3.47$3.15
-9.22%		$3.43$3.0133,599 shs$3.34 million
04/16/2024$3.55$3.47
-2.25%		$3.62$3.449,176 shs$3.68 million
04/15/2024$3.61$3.55
-1.66%		$3.85$3.4226,886 shs$3.76 million
04/12/2024$3.94$3.61
-8.38%		$4.00$3.5722,028 shs$3.83 million
04/11/2024$3.96$3.94
-0.38%		$4.05$3.7926,842 shs$4.18 million
04/10/2024$3.62$3.96
+9.25%		$4.10$3.6585,919 shs$4.19 million
04/09/2024$4.30$3.62
-15.81%		$4.42$3.6265,987 shs$3.84 million
04/08/2024$3.71$4.30
+15.90%		$4.35$3.56207,641 shs$4.55 million
04/05/2024$4.58$3.71
-19.00%		$4.94$3.6986,305 shs$3.93 million
04/04/2024$5.05$4.58
-9.31%		$5.09$4.5619,688 shs$4.86 million
04/03/2024$5.36$5.05
-5.78%		$5.38$5.0316,601 shs$5.35 million
04/02/2024$5.58$5.36
-3.94%		$5.70$5.2913,708 shs$5.68 million
04/01/2024$5.61$5.58
-0.53%		$5.72$5.5010,571 shs$5.92 million
03/29/2024$5.61$5.61$5.70$5.5112,553 shs$5.95 million
03/28/2024$5.51$5.61
+1.81%		$5.70$5.5112,192 shs$5.94 million
03/27/2024$5.69$5.51
-3.16%		$5.75$5.5117,565 shs$5.84 million
03/26/2024$5.75$5.69
-1.04%		$5.80$5.6519,092 shs$6.03 million
03/25/2024$5.64$5.75
+1.95%		$5.91$5.6314,258 shs$6.10 million
03/22/2024$5.87$5.64
-3.92%		$5.86$5.6216,775 shs$5.98 million
03/21/2024$5.72$5.87
+2.62%		$5.90$5.7020,083 shs$6.22 million
03/20/2024$5.76$5.72
-0.69%		$6.00$5.5734,739 shs$6.06 million
03/19/2024$5.60$5.76
+2.86%		$6.00$5.54144,340 shs$6.11 million
03/18/2024$5.79$5.60
-3.28%		$6.08$5.5176,266 shs$5.94 million
03/15/2024$6.05$5.79
-4.30%		$6.23$5.7930,726 shs$6.14 million
03/14/2024$6.09$6.05
-0.66%		$6.15$5.7849,550 shs$6.40 million
03/13/2024$5.88$6.09
+3.57%		$6.17$5.8843,308 shs$6.46 million
03/12/2024$5.96$5.88
-1.34%		$5.98$5.7544,049 shs$6.23 million
03/11/2024$6.00$5.96
-0.67%		$6.13$5.6746,533 shs$6.32 million
03/08/2024$6.30$6.00
-4.76%		$6.50$5.8687,613 shs$6.36 million
03/07/2024$6.53$6.30
-3.52%		$9.40$6.26769,073 shs$6.68 million
03/06/2024$6.50$6.53
+0.46%		$6.63$5.88155,622 shs$6.92 million
03/05/2024$5.97$6.50
+8.88%		$6.57$5.76159,668 shs$6.89 million
03/04/2024$6.19$5.97
-3.55%		$6.58$5.9458,588 shs$6.32 million
03/01/2024$6.70$6.19
-7.61%		$6.69$6.1967,950 shs$6.56 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$6.78$6.70
-1.18%		$7.36$6.5572,708 shs$7.09 million
02/28/2024$6.99$6.78
-3.00%		$7.27$6.7238,955 shs$7.19 million
02/27/2024$7.08$6.99
-1.27%		$7.73$6.9266,125 shs$7.41 million
02/26/2024$6.76$7.08
+4.73%		$7.31$6.7083,619 shs$7.51 million
02/23/2024$7.18$6.76
-5.85%		$7.22$6.7033,600 shs$7.17 million
02/22/2024$7.86$7.18
-8.65%		$7.86$6.9274,666 shs$7.61 million
02/21/2024$8.56$7.86
-8.18%		$8.35$7.7666,457 shs$8.33 million
02/20/2024$7.78$8.56
+10.03%		$9.80$7.78464,712 shs$9.07 million
02/19/2024$7.78$7.78$8.30$7.6977,100 shs$8.23 million
02/16/2024$8.44$7.78
-7.82%		$8.30$7.6976,408 shs$8.25 million
02/15/2024$8.96$8.44
-5.80%		$9.11$8.1952,713 shs$8.93 million
02/14/2024$9.02$8.96
-0.67%		$9.55$8.8846,526 shs$9.50 million
02/13/2024$9.94$9.02
-9.26%		$10.00$8.85102,164 shs$9.56 million
02/12/2024$8.84$9.94
+12.44%		$10.13$8.55240,230 shs$10.54 million
02/09/2024$8.98$8.84
-1.56%		$9.58$8.7080,832 shs$9.37 million
02/08/2024$9.20$8.98
-2.39%		$9.74$8.51141,664 shs$9.52 million
02/07/2024$10.51$9.20
-12.46%		$11.00$8.52165,058 shs$9.75 million
02/06/2024$10.87$10.51
-3.31%		$11.05$10.49122,177 shs$11.14 million
02/05/2024$12.60$10.87
-13.73%		$11.90$10.68347,480 shs$11.52 million
02/02/2024$15.19$12.60
-17.05%		$19.65$12.501.64 million shs$13.36 million
02/01/2024$15.00$15.19
+1.27%		$16.60$12.70751,172 shs$16.10 million
01/31/2024$14.73$15.00
+1.83%		$21.00$11.204.83 million shs$15.87 million
01/30/2024$9.30$14.73
+58.39%		$28.69$8.3618.91 million shs$15.61 million
01/29/2024$5.35$9.30
+73.83%		$11.60$5.598.04 million shs$9.86 million
01/26/2024$5.14$5.35
+4.09%		$5.43$5.1058,568 shs$5.66 million
01/25/2024$5.18$5.14
-0.77%		$5.49$4.84116,330 shs$5.45 million

Related Companies:
This page (NASDAQ:NEXI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals