Free Trial

Nektar Therapeutics (NKTR) Options Chain & Prices

Nektar Therapeutics logo
$59.38 -3.61 (-5.73%)
Closing price 10/21/2025 04:00 PM Eastern
Extended Trading
$59.89 +0.51 (+0.86%)
As of 10/21/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NKTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$49.00$1.629Put21126
(+0)
84.65%
(-4.10%)
-0.1830062
11/21/2025$50.00$1.916Put66 - 1273
(+5)
85.05%
(-4.33%)
-0.2062121
11/21/2025$50.00$11.395Call663828703
(+44)
85.05%
(-4.34%)
0.79658336
11/21/2025$55.00$3.821Put474612503
(+22)
81.74%
(-11.32%)
-0.3330947
11/21/2025$55.00$8.362Call413600
(+68)
87.16%
(-5.90%)
0.6727382
11/21/2025$60.00$6.480Put22 - 1917
(+205)
89.93%
(-7.08%)
-0.4622582
11/21/2025$60.00$5.980Call265212441552
(+68)
89.93%
(-9.50%)
0.54215714
11/21/2025$65.00$9.706Put31158
(+2)
92.28%
(-8.59%)
-0.5766853
11/21/2025$65.00$4.303Call327101257
(+440)
92.28%
(-8.59%)
0.42855612
11/21/2025$70.00$3.078Call8316131542
(+212)
94.72%
(-9.75%)
0.33179726
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NKTR) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners