Free Trial

Nektar Therapeutics (NKTR) Options Chain & Prices

Nektar Therapeutics logo
$24.63 -0.90 (-3.53%)
As of 11:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NKTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$20.00$0.111Put365523131772
(-7)
78.29%
(+0.82%)
-0.0592918
7/18/2025$20.00$5.667Call21201283
(+25)
78.42%
(+0.95%)
0.9423813
7/18/2025$21.00$0.189Put1156327
(-3)
75.27%
(+0.66%)
-0.0954063
7/18/2025$22.00$0.327Put1097830364
(-80)
73.75%
(-0.09%)
-0.15106920
7/18/2025$22.00$3.844Call1 - - 75
(+0)
73.75%
(-0.09%)
0.8500021
7/18/2025$23.00$0.551Put17296652715
(+61)
73.92%
(-1.43%)
-0.22512420
7/18/2025$23.00$3.080Call7745301007
(+25)
73.96%
(-1.39%)
0.7728066
7/18/2025$24.00$0.923Put8261503
(+151)
75.84%
(-2.86%)
-0.3220644
7/18/2025$24.00$2.442Call2810232
(+21)
75.84%
(-2.86%)
0.6797787
7/18/2025$25.00$1.397Put154351031458
(+548)
78.83%
(-4.32%)
-0.41499420
7/18/2025$25.00$1.938Call29415247491
(+115)
78.98%
(-4.17%)
0.58311822
7/18/2025$26.00$2.006Put825163
(+36)
82.69%
(-5.37%)
-0.5053136
7/18/2025$26.00$1.571Call22921208142
(+21)
82.69%
(-5.37%)
0.49734610
7/18/2025$27.00$2.740Put1 - 195
(-69)
87.13%
(-5.95%)
-0.5869871
7/18/2025$27.00$1.275Call1125953482
(+183)
86.93%
(-6.16%)
0.4194119
7/18/2025$28.00$3.484Put11 - 84
(+0)
91.28%
(-6.75%)
-0.6489751
7/18/2025$28.00$1.037Call72270336
(-34)
91.49%
(-6.53%)
0.3514496
7/18/2025$29.00$0.874Call1,1781491,016490
(+245)
97.70%
(-6.66%)
0.300878116
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NKTR) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners