Free Trial

Nektar Therapeutics (NKTR) Options Chain & Prices

Nektar Therapeutics logo
$25.00 +0.42 (+1.71%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$24.98 -0.02 (-0.06%)
As of 07/25/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NKTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$21.00$0.538Put111 - 380
(+89)
88.49%
(-0.84%)
-0.1723263
8/15/2025$22.00$0.818Put15104562
(+0)
89.29%
(-0.81%)
-0.2352110
8/15/2025$23.00$3.313Call55 - 762
(+1)
90.36%
(-0.90%)
0.699291
8/15/2025$24.00$2.762Call525237224336
(+28)
91.59%
(-1.08%)
0.62751725
8/15/2025$25.00$2.162Put5 - 5633
(+24)
92.93%
(-1.32%)
-0.4485291
8/15/2025$25.00$2.292Call7 - 71241
(-9)
92.93%
(-1.32%)
0.5562896
8/15/2025$26.00$1.896Call817152
(+0)
94.32%
(-1.61%)
0.4881994
8/15/2025$27.00$1.565Call10 - 81158
(+3)
95.73%
(-1.92%)
0.4249834
8/15/2025$28.00$1.290Call65 - 284
(+56)
97.13%
(-2.26%)
0.36762
8/15/2025$29.00$1.063Call1 - 1300
(-1)
98.51%
(-2.60%)
0.3164031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NKTR) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners