Free Trial

Nektar Therapeutics (NKTR) Options Chain & Prices

Nektar Therapeutics logo
$51.07 +1.18 (+2.37%)
Closing price 09/17/2025 04:00 PM Eastern
Extended Trading
$51.84 +0.77 (+1.50%)
As of 09/17/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NKTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$42.00$0.145Put27126525
(+0)
168.71%
(+54.43%)
-0.0527934
9/19/2025$44.00$0.366Put21323 - 255
(+120)
172.98%
(+59.02%)
-0.1113096
9/19/2025$44.00$7.493Call11 - 2
(-2)
172.98%
(+59.02%)
0.8936291
9/19/2025$45.00$0.554Put2615101270
(+13)
198.88%
(+83.78%)
-0.15246927
9/19/2025$45.00$6.681Call2118 - 255
(-8)
176.58%
(+61.48%)
0.8528225
9/19/2025$46.00$0.807Put22 - 22
(-1)
180.89%
(+63.89%)
-0.2002542
9/19/2025$46.00$5.932Call5020 - 705
(-1)
180.90%
(+63.89%)
0.8055183
9/19/2025$47.00$5.253Call75230
(-2)
185.72%
(+66.20%)
0.7536713
9/19/2025$48.00$1.522Put2116
(+0)
190.86%
(+68.37%)
-0.3076462
9/19/2025$49.00$4.101Call123101218
(-5)
196.20%
(+70.41%)
0.6448135
9/19/2025$50.00$2.508Put19742529
(+1)
201.60%
(+72.32%)
-0.41731214
9/19/2025$50.00$3.622Call4871261601043
(+806)
198.00%
(+35.08%)
0.591347135
9/19/2025$55.00$1.977Call37475142274
(+165)
216.90%
(+32.73%)
0.36818687
9/19/2025$60.00$1.121Call21345125262
(+47)
250.94%
(+58.80%)
0.2258849
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NKTR) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners