Free Trial
→ “Sell Nvidia before earnings” (From InvestorPlace) (Ad)tc pixel Free NKTR Stock Alerts

Nektar Therapeutics (NKTR) Options Chain & Prices

Nektar Therapeutics logo
$40.18 +4.20 (+11.67%)
Closing price 04:00 PM Eastern
Extended Trading
$40.40 +0.22 (+0.55%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NKTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$33.00$0.346Put5161250435
(+35)		82.40%
(+9.54%)		-0.10597610
9/19/2025$33.00$7.221Call483991284
(+140)		82.40%
(+9.54%)		0.8937317
9/19/2025$34.00$0.506Put2 - 240
(+40)		82.42%
(+8.33%)		-0.1436262
9/19/2025$34.00$6.380Call11 - 10
(+9)		82.42%
(+8.33%)		0.8558211
9/19/2025$35.00$0.715Put132132 - 458
(+457)		82.51%
(+9.07%)		-0.18807810
9/19/2025$35.00$5.590Call5025232
(+214)		82.51%
(+6.75%)		0.8111529
9/19/2025$36.00$0.980Put102 - 1020
(+0)		82.67%
(+4.92%)		-0.2385582
9/19/2025$36.00$4.856Call27111541
(+40)		82.67%
(+4.92%)		0.7604927
9/19/2025$37.00$1.307Put122100
(+0)		82.87%
(+2.98%)		-0.2938642
9/19/2025$37.00$4.183Call29171017
(+11)		82.87%
(+2.98%)		0.70503912
9/19/2025$38.00$1.697Put55 - 0
(+0)		83.12%
(+1.00%)		-0.3525012
9/19/2025$38.00$3.574Call88681955
(+55)		83.12%
(+1.00%)		0.6462813
9/19/2025$39.00$2.151Put4524140
(+0)		83.40%
(-0.97%)		-0.4128455
9/19/2025$39.00$3.030Call7254121
(+21)		83.40%
(-0.97%)		0.5858387
9/19/2025$40.00$2.669Put139261120
(+0)		83.71%
(-2.89%)		-0.4732945
9/19/2025$40.00$2.549Call658153265523
(+449)		83.71%
(-2.89%)		0.52531155
9/19/2025$41.00$3.248Put4325110
(+0)		84.03%-0.5323944
9/19/2025$41.00$2.129Call12 - 120
(+0)		84.03%0.4661521
9/19/2025$42.00$1.767Call11 - 0
(+0)		84.37%0.409591
9/19/2025$43.00$1.457Call1 - - 0
(+0)		84.72%0.3565731
9/19/2025$45.00$0.974Call11 - 0
(+0)		85.44%0.2634141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:NKTR) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel