Free Trial
→ Virtually Limitless Energy? (From Stansberry Research) (Ad) Buy NRXPW Stock  Free NRXPW Stock Alerts

NRx Pharmaceuticals (NRXPW) Stock Chart & Stock Price History

$0.07 +0.01 (+10.82%)
As of 05/6/2025 03:53 PM Eastern
Compare

NRx Pharmaceuticals Stock Price Performance

5 Day
Performance
+10.82%
1 Month
Performance
+12.67%
3 Month
Performance
-62.15%
6 Month
Performance
-11.05%
Year-To-Date
Performance
-47.19%
1 Year
Performance
-24.64%
Receive NRXPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NRx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

NRXPW Stock Chart for Wednesday, May, 7, 2025

NRXPW Chart by TradingView

NRx Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$0.06$0.07
+10.82%		$0.07$0.0725,754 shs$0.00
05/05/2025$0.06$0.06$0.06$0.06350 shs$0.00
05/02/2025$0.06$0.06$0.07$0.0611,280 shs$0.00
05/01/2025$0.06$0.06$0.07$0.065,205 shs$0.00
04/30/2025$0.06$0.06
+0.83%		$0.07$0.065,205 shs$0.00
04/29/2025$0.06$0.06
+0.67%		$0.07$0.0647,782 shs$0.00
04/28/2025$0.06$0.06
+0.33%		$0.06$0.06920 shs$0.00
04/25/2025$0.06$0.06$0.06$0.06912 shs$0.00
04/24/2025$0.07$0.06
-10.33%		$0.07$0.063,361 shs$0.00
04/23/2025$0.06$0.07
+7.74%		$0.07$0.0616,095 shs$0.00
04/22/2025$0.06$0.06
+2.31%		$0.06$0.06715 shs$0.00
04/21/2025$0.06$0.06$0.06$0.06758 shs$0.00
04/18/2025$0.06$0.06$0.06$0.06528 shs$0.00
04/17/2025$0.06$0.06
-2.26%		$0.06$0.06528 shs$0.00
04/16/2025$0.06$0.06
+0.32%		$0.06$0.053,708 shs$0.00
04/15/2025$0.06$0.06$0.06$0.0520,034 shs$0.00
04/14/2025$0.06$0.06
-0.16%		$0.06$0.0520,034 shs$0.00
04/11/2025$0.07$0.06
-5.78%		$0.06$0.055,273 shs$0.00
04/10/2025$0.07$0.07$0.07$0.062,800 shs$0.00
04/09/2025$0.07$0.07
-6.54%		$0.07$0.062,848 shs$0.00
04/09/2025$0.07$0.07
-6.54%		$0.07$0.062,848 shs$0.00
04/08/2025$0.06$0.07
+17.17%		$0.07$0.071,554 shs$0.00
04/08/2025$0.06$0.07
+17.17%		$0.07$0.071,554 shs$0.00
04/07/2025$0.07$0.06
-15.49%		$0.08$0.0631,648 shs$0.00
Related Companies

This page (NASDAQ:NRXPW) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored