Free Trial

NRx Pharmaceuticals (NRXPW) Stock Chart & Stock Price History

$0.08 0.00 (-0.37%)
As of 05/30/2025 03:56 PM Eastern

NRx Pharmaceuticals Stock Price Performance

The NRx Pharmaceuticals (NRXPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.46%, with a year-to-date return of -37.42%. In the past month, the stock has increased 31.31%, reflecting recent market activity.

As of the latest close, NRx Pharmaceuticals traded at $0.08 with a market cap of and volume of 2,977 shares.

Receive NRXPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NRx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
+31.31%
3 Month
Performance
-17.93%
Year-To-Date
Performance
-37.42%
1 Year
Performance
-12.46%

NRXPW Stock Chart for Saturday, May, 31, 2025

NRx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.08$0.08
-0.37%
$0.09$0.082,977 shs$0.00
05/29/2025$0.08$0.08
+0.12%
$0.09$0.08998 shs$0.00
05/28/2025$0.09$0.08
-10.78%
$0.09$0.081,205 shs$0.00
05/27/2025$0.08$0.09
+12.08%
$0.09$0.08900 shs$0.00
05/26/2025$0.08$0.08$0.09$0.0813,593 shs$0.00
05/23/2025$0.08$0.08
+4.83%
$0.09$0.0813,593 shs$0.00
05/22/2025$0.10$0.08
-23.40%
$0.09$0.084,354 shs$0.00
05/21/2025$0.10$0.10
-3.75%
$0.11$0.0818,060 shs$0.00
05/20/2025$0.09$0.10
+15.44%
$0.10$0.0858,296 shs$0.00
05/19/2025$0.08$0.09
+19.36%
$0.09$0.0828,371 shs$0.00
05/16/2025$0.08$0.08
-8.83%
$0.09$0.087,403 shs$0.00
05/15/2025$0.08$0.08
+3.37%
$0.09$0.083,022 shs$0.00
05/14/2025$0.08$0.08$0.11$0.0814,718 shs$0.00
05/13/2025$0.09$0.08
-11.21%
$0.11$0.0814,718 shs$0.00
05/12/2025$0.10$0.09
-7.02%
$0.09$0.091,401 shs$0.00
05/09/2025$0.09$0.10
+5.33%
$0.10$0.081,522 shs$0.00
05/08/2025$0.08$0.09
+10.05%
$0.09$0.0951,460 shs$0.00
05/07/2025$0.07$0.08
+23.67%
$0.09$0.074,012 shs$0.00
05/06/2025$0.06$0.07
+10.82%
$0.07$0.0725,754 shs$0.00
05/05/2025$0.06$0.06$0.06$0.06350 shs$0.00
05/02/2025$0.06$0.06$0.07$0.0611,280 shs$0.00
05/01/2025$0.06$0.06$0.07$0.065,205 shs$0.00
04/30/2025$0.06$0.06
+0.83%
$0.07$0.065,205 shs$0.00

This page (NASDAQ:NRXPW) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners