NRx Pharmaceuticals (NRXPW) Stock Chart & Stock Price History $0.10 +0.01 (+7.44%) As of 06/20/2025 02:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock NRx Pharmaceuticals Stock Price Performance The NRx Pharmaceuticals (NRXPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.06%, with a year-to-date return of -24.45%. In the past month, the stock has increased 26.24%, reflecting recent market activity. As of the latest close, NRx Pharmaceuticals traded at $0.10 with a market cap of and volume of 17,084 shares. Receive NRXPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NRx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.76%1 Month Performance+26.24%3 Month Performance+7.33%Year-To-Date Performance-24.45%1 Year Performance+35.06% NRXPW Stock Chart for Sunday, June, 22, 2025 NRXPW Chart by TradingView NRx Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$0.09$0.10+7.44%$0.10$0.0817,084 shs$0.0006/19/2025$0.09$0.09$0.10$0.091,464 shs$0.0006/18/2025$0.09$0.09+5.88%$0.10$0.091,464 shs$0.0006/17/2025$0.09$0.09-3.41%$0.10$0.0723,152 shs$0.0006/16/2025$0.09$0.09-1.12%$0.11$0.0757,519 shs$0.0006/13/2025$0.10$0.09-14.42%$0.11$0.0743,804 shs$0.0006/12/2025$0.11$0.10-5.45%$0.11$0.102,461 shs$0.0006/11/2025$0.11$0.11+1.66%$0.11$0.1018,589 shs$0.0006/10/2025$0.10$0.11+8.20%$0.11$0.0910,754 shs$0.0006/09/2025$0.09$0.10+11.11%$0.10$0.0812,069 shs$0.00 Get the Latest News and Ratings for NRXPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NRx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$0.09$0.09+0.11%$0.09$0.0811,199 shs$0.0006/05/2025$0.09$0.09+5.76%$0.09$0.097,167 shs$0.0006/04/2025$0.09$0.09-2.41%$0.09$0.0713,239 shs$0.0006/03/2025$0.08$0.09+8.87%$0.09$0.0810,985 shs$0.0006/02/2025$0.08$0.08-0.12%$0.09$0.084,436 shs$0.0005/30/2025$0.08$0.08-0.37%$0.09$0.082,977 shs$0.0005/29/2025$0.08$0.08+0.12%$0.09$0.08998 shs$0.0005/28/2025$0.09$0.08-10.78%$0.09$0.081,205 shs$0.0005/27/2025$0.08$0.09+12.08%$0.09$0.08900 shs$0.0005/26/2025$0.08$0.08$0.09$0.0813,593 shs$0.0005/23/2025$0.08$0.08+4.83%$0.09$0.0813,593 shs$0.0005/22/2025$0.10$0.08-23.40%$0.09$0.084,354 shs$0.0005/21/2025$0.10$0.10-3.75%$0.11$0.0818,060 shs$0.00 Related Companies 180 Life Sciences Stock Chart 4D pharma Stock Chart Aesther Healthcare Acquisition Stock Chart Ainos Stock Chart Alvotech Stock Chart Atlantic Coastal Acquisition Corp. II Stock Chart Biofrontera Stock Chart biote Stock Chart BriaCell Therapeutics Stock Chart Celularity Stock Chart Receive NRXPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NRx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NRXPW) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NRx Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NRx Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
