Free Trial

NETGEAR (NTGR) Options Chain & Prices

NETGEAR logo
$27.82 -0.18 (-0.64%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$27.81 -0.01 (-0.04%)
As of 05/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTGR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$28.00$1.349Put1 - 116
(+6)
58.80%
(-5.19%)
-0.4943171
5/16/2025$28.00$1.224Call1 - 1333
(+24)
58.80%
(-5.19%)
0.5090311
5/16/2025$29.00$1.951Put1 - - 12
(+2)
58.90%
(-5.23%)
-0.6142921
5/16/2025$30.00$2.672Put1 - 118
(+0)
59.53%
(-5.21%)
-0.7189541
5/16/2025$30.00$0.543Call1 - 11390
(+15)
59.53%
(-5.21%)
0.2864581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTGR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners