Free Trial

NETGEAR (NTGR) Options Chain & Prices

NETGEAR logo
$27.48 +2.87 (+11.66%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$27.57 +0.09 (+0.34%)
As of 08/22/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTGR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$22.00$0.075Put1 - 123
(+0)
50.15%
(+3.28%)
-0.0464951
9/19/2025$24.00$3.779Call11 - 33
(+2)
46.08%
(+3.86%)
0.8741861
9/19/2025$25.00$0.400Put262241025
(+2)
44.64%
(+3.02%)
-0.2008547
9/19/2025$25.00$2.947Call41 - 113
(+0)
44.64%
(+3.02%)
0.8021363
9/19/2025$26.00$0.661Put2 - 233
(+2)
43.61%
(+1.54%)
-0.2977181
9/19/2025$26.00$2.209Call81264
(+0)
43.61%
(+1.54%)
0.7063646
9/19/2025$27.00$1.589Call74332
(+0)
42.97%
(-0.26%)
0.5923183
9/19/2025$28.00$1.553Put2626 - 7
(+0)
42.70%
(-2.12%)
-0.5362434
9/19/2025$28.00$1.098Call148536
(+0)
42.70%
(-2.12%)
0.4715059
9/19/2025$29.00$2.193Put21129209
(+0)
42.72%
(-3.86%)
-0.65303512
9/19/2025$29.00$0.734Call3 - - 87
(+0)
42.72%
(-3.86%)
0.3571541
9/19/2025$30.00$0.477Call64177
(+0)
42.99%
(-5.45%)
0.259114
9/19/2025$31.00$3.779Put6331
(+0)
43.43%
(-6.85%)
-0.8346012
9/19/2025$32.00$4.678Put5 - 50
(+0)
44.01%
(-8.09%)
-0.8956113
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTGR) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners