Free Trial

NuZee (NUZE) Stock Chart & Stock Price History

NuZee logo
$0.27 +0.00 (+0.56%)
As of 07/3/2025

NuZee Stock Price Performance

The NuZee (NUZE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.80%, with a year-to-date return of -67.39%. In the past month, the stock has decreased 36.37%, reflecting recent market activity.

As of the latest close, NuZee traded at $0.27 with a market cap of $1.35 million and volume of 380,519 shares. Five years ago, the stock traded at a split-adjusted price of $346.85, representing a 99.92% decrease over that period. At the time, it had a market cap of $142.77 million and a volume of 69 shares.

Receive NUZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuZee and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.63%
1 Month
Performance
-36.37%
3 Month
Performance
-46.37%
Year-To-Date
Performance
-67.39%
1 Year
Performance
-80.80%
5 Year
Performance
-99.92%

NUZE Stock Chart for Saturday, July, 5, 2025

NuZee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.27$0.27
+0.56%
$0.27$0.27144,106 shs$1.36 million
07/03/2025$0.28$0.27
-3.51%
$0.29$0.26380,519 shs$1.35 million
07/02/2025$0.28$0.28
-0.36%
$0.29$0.27274,751 shs$1.40 million
07/01/2025$0.28$0.28
+0.72%
$0.29$0.27239,177 shs$1.40 million
06/30/2025$0.28$0.28$0.30$0.27464,030 shs$1.39 million
06/27/2025$0.28$0.28
-0.14%
$0.30$0.27261,534 shs$1.40 million
06/26/2025$0.29$0.28
-3.31%
$0.31$0.27429,382 shs$1.40 million
06/25/2025$0.29$0.29
+1.75%
$0.33$0.27420,902 shs$1.45 million
06/24/2025$0.30$0.29
-4.30%
$0.30$0.28328,203 shs$1.43 million
06/23/2025$0.30$0.30$0.37$0.29365,015 shs$1.49 million
06/20/2025$0.32$0.32$0.35$0.32198,548 shs$1.62 million
06/19/2025$0.35$0.32
-6.21%
$0.35$0.32198,548 shs$1.62 million
06/18/2025$0.36$0.35
-2.54%
$0.35$0.34125,464 shs$1.73 million
06/17/2025$0.36$0.36
-0.62%
$0.42$0.34290,615 shs$1.78 million
06/16/2025$0.36$0.36$0.38$0.35143,985 shs$1.79 million
06/13/2025$0.40$0.39
-3.73%
$0.41$0.36243,166 shs$1.93 million
06/12/2025$0.39$0.40
+3.87%
$0.42$0.39119,407 shs$2.00 million
06/11/2025$0.40$0.39
-3.75%
$0.43$0.39122,909 shs$1.93 million
06/10/2025$0.40$0.40$0.49$0.39115,696 shs$2.00 million
06/09/2025$0.40$0.40$0.44$0.3938,344 shs$2.00 million
06/06/2025$0.43$0.41
-4.77%
$0.44$0.4094,276 shs$2.03 million
06/05/2025$0.44$0.43
-3.41%
$0.51$0.42125,791 shs$2.13 million
06/04/2025$0.45$0.44
-1.87%
$0.45$0.4445,694 shs$2.20 million

This page (NASDAQ:NUZE) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners