NuZee (NUZE) Stock Chart & Stock Price History $0.50 -0.02 (-3.90%) As of 05/23/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock NuZee Stock Price Performance The NuZee (NUZE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.78%, with a year-to-date return of -40.30%. In the past month, the stock has decreased 18.80%, reflecting recent market activity. As of the latest close, NuZee traded at $0.52 with a market cap of $3.75 million and volume of 59,327 shares. Receive NUZE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NuZee and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.46%1 Month Performance-18.80%3 Month Performance-27.24%Year-To-Date Performance-40.30%1 Year Performance-73.78% NUZE Stock Chart for Saturday, May, 24, 2025 NUZE Chart by TradingView NuZee Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$0.50$0.52+3.14%$0.52$0.5059,327 shs$3.75 million05/22/2025$0.53$0.50-5.73%$0.56$0.5068,685 shs$2.50 million05/21/2025$0.54$0.53-1.80%$0.55$0.5148,702 shs$2.65 million05/20/2025$0.55$0.54-2.42%$0.59$0.52240,103 shs$2.70 million05/19/2025$0.55$0.55$0.58$0.55120,001 shs$2.77 million05/16/2025$0.55$0.58+4.65%$0.58$0.5635,873 shs$2.89 million05/15/2025$0.56$0.55-1.43%$0.57$0.5527,177 shs$2.76 million05/14/2025$0.54$0.56+3.08%$0.57$0.5452,082 shs$2.80 million05/13/2025$0.57$0.54-5.18%$0.57$0.5454,442 shs$2.71 million05/12/2025$0.57$0.57$0.58$0.5515,321 shs$2.86 million Get the Latest News and Ratings for NUZE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NuZee and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$0.56$0.57+2.92%$0.58$0.5539,591 shs$2.86 million05/08/2025$0.57$0.56-2.61%$0.57$0.5516,992 shs$2.78 million05/07/2025$0.58$0.57-2.46%$0.58$0.5635,499 shs$2.86 million05/06/2025$0.58$0.58+0.84%$0.60$0.5815,641 shs$2.93 million05/05/2025$0.58$0.58$0.60$0.5646,598 shs$2.90 million05/02/2025$0.62$0.61-2.61%$0.62$0.5923,852 shs$3.04 million05/01/2025$0.62$0.62$0.64$0.6020,076 shs$3.13 million04/30/2025$0.64$0.62-2.35%$0.64$0.6020,076 shs$3.13 million04/29/2025$0.64$0.64$0.68$0.63112,073 shs$3.20 million04/28/2025$0.64$0.64$0.68$0.63112,073 shs$3.20 million04/25/2025$0.61$0.61$0.65$0.59147,647 shs$3.05 million04/24/2025$0.59$0.61+3.25%$0.65$0.59147,647 shs$3.05 million04/23/2025$0.58$0.59+1.90%$0.61$0.5685,461 shs$2.96 million Related Companies Webuy Global Stock Price Chart CIMG Stock Price Chart Jeffs' Brands Stock Price Chart FirstCash Stock Price Chart Savers Value Village Stock Price Chart Winmark Stock Price Chart Suburban Propane Partners Stock Price Chart EZCORP Stock Price Chart RealReal Stock Price Chart Lavoro Stock Price Chart Receive NUZE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NuZee and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NUZE) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NuZee, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NuZee With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NUZE Stock Free NUZE Stock Alerts