Free Trial

NuZee (NUZE) Stock Chart & Stock Price History

NuZee logo
$0.27 0.00 (0.00%)
As of 07/24/2025

NuZee Stock Price Performance

The NuZee (NUZE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.06%, with a year-to-date return of -67.47%. In the past month, the stock has decreased 6.90%, reflecting recent market activity.

As of the latest close, NuZee traded at $0.27 with a market cap of $1.35 million and volume of 77,894 shares. Five years ago, the stock traded at a split-adjusted price of $647.50, representing a 99.96% decrease over that period. At the time, it had a market cap of $262.48 million and a volume of 6 shares.

Receive NUZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuZee and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
-6.90%
3 Month
Performance
-55.75%
Year-To-Date
Performance
-67.47%
1 Year
Performance
-91.06%
5 Year
Performance
-99.96%

NUZE Stock Chart for Friday, July, 25, 2025

NuZee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.27$0.27
0.00%
$0.27$0.26142,868 shs$1.35 million
07/24/2025$0.27$0.27
+0.60%
$0.28$0.2677,894 shs$1.35 million
07/23/2025$0.27$0.27
+0.30%
$0.29$0.26167,793 shs$1.34 million
07/22/2025$0.27$0.27
-1.51%
$0.28$0.26338,155 shs$1.34 million
07/21/2025$0.27$0.27$0.28$0.26245,456 shs$1.36 million
07/18/2025$0.27$0.28
+2.76%
$0.28$0.26350,514 shs$1.38 million
07/17/2025$0.26$0.27
+3.80%
$0.27$0.25269,226 shs$1.34 million
07/16/2025$0.26$0.26
+0.47%
$0.26$0.25144,982 shs$1.29 million
07/15/2025$0.26$0.26
+0.74%
$0.26$0.25218,061 shs$1.29 million
07/14/2025$0.26$0.26$0.27$0.24655,654 shs$1.28 million
07/11/2025$0.28$0.28$0.41$0.2519.85 million shs$1.41 million
07/10/2025$0.23$0.28
+23.14%
$0.41$0.2519.85 million shs$1.41 million
07/09/2025$0.25$0.23
-9.95%
$0.26$0.231.03 million shs$1.15 million
07/08/2025$0.27$0.25
-6.06%
$0.27$0.25124,368 shs$1.27 million
07/07/2025$0.27$0.27$0.27$0.27144,106 shs$1.36 million
07/04/2025$0.27$0.27
+0.56%
$0.27$0.27144,106 shs$1.36 million
07/03/2025$0.28$0.27
-3.51%
$0.29$0.26380,519 shs$1.35 million
07/02/2025$0.28$0.28
-0.36%
$0.29$0.27274,751 shs$1.40 million
07/01/2025$0.28$0.28
+0.72%
$0.29$0.27239,177 shs$1.40 million
06/30/2025$0.28$0.28$0.30$0.27464,030 shs$1.39 million
06/27/2025$0.28$0.28
-0.14%
$0.30$0.27261,534 shs$1.40 million
06/26/2025$0.29$0.28
-3.31%
$0.31$0.27429,382 shs$1.40 million
06/25/2025$0.29$0.29
+1.75%
$0.33$0.27420,902 shs$1.45 million
06/24/2025$0.30$0.29
-4.30%
$0.30$0.28328,203 shs$1.43 million

This page (NASDAQ:NUZE) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners