Free Trial

NuZee (NUZE) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free NUZE Stock Alerts
$1.22
+0.05 (+4.27%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NuZee Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
-4.69%
3 Month
Performance
-35.11%
6 Month
Performance
-57.49%
Year-To-Date
Performance
-51.97%
1 Year
Performance
-86.49%
Receive NUZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuZee and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

NUZE Stock Chart for Thursday, April, 25, 2024

NUZE Chart by TradingView

NuZee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.36$1.17
-13.97%		$1.35$1.1328,505 shs$1.50 million
04/23/2024$1.24$1.36
+9.68%		$1.39$1.227,061 shs$1.74 million
04/22/2024$1.26$1.24
-1.67%		$1.35$1.207,031 shs$1.59 million
04/19/2024$1.29$1.26
-1.93%		$1.48$1.2311,599 shs$1.61 million
04/18/2024$1.49$1.29
-13.70%		$1.51$1.287,759 shs$1.65 million
04/17/2024$1.61$1.49
-7.45%		$1.73$1.4925,942 shs$1.91 million
04/16/2024$1.25$1.61
+28.80%		$1.63$1.2061,681 shs$2.06 million
04/15/2024$1.21$1.25
+3.31%		$1.29$1.2014,538 shs$1.60 million
04/12/2024$1.23$1.21
-1.63%		$1.27$1.214,246 shs$1.55 million
04/11/2024$1.25$1.23
-1.60%		$1.27$1.23704 shs$1.58 million
04/10/2024$1.31$1.25
-4.58%		$1.32$1.251,159 shs$1.60 million
04/09/2024$1.23$1.31
+6.50%		$1.32$1.252,224 shs$1.68 million
04/08/2024$1.31$1.23
-6.11%		$1.32$1.232,691 shs$1.57 million
04/05/2024$1.26$1.31
+3.97%		$1.33$1.219,405 shs$1.68 million
04/04/2024$1.38$1.26
-8.69%		$1.31$1.261,201 shs$1.61 million
04/03/2024$1.38$1.38
-0.01%		$1.44$1.264,727 shs$1.77 million
04/02/2024$1.37$1.38
+0.52%		$1.39$1.327,035 shs$1.77 million
04/01/2024$1.32$1.37
+4.01%		$1.39$1.308,803 shs$1.76 million
03/29/2024$1.32$1.32$1.32$1.293,642 shs$1.69 million
03/28/2024$1.32$1.32$1.32$1.293,641 shs$1.69 million
03/27/2024$1.31$1.32
+0.96%		$1.32$1.32306 shs$1.69 million
03/26/2024$1.28$1.31
+2.15%		$1.33$1.252,317 shs$1.68 million
03/25/2024$1.43$1.28
-10.49%		$1.40$1.282,549 shs$1.64 million
03/22/2024$1.44$1.43
-0.69%		$1.44$1.371,312 shs$1.83 million
03/21/2024$1.46$1.44
-1.37%		$1.46$1.384,583 shs$1.84 million
03/20/2024$1.41$1.46
+3.55%		$1.46$1.382,684 shs$1.87 million
03/19/2024$1.49$1.41
-5.24%		$1.46$1.40967 shs$1.81 million
03/18/2024$1.36$1.49
+9.41%		$1.49$1.49735 shs$1.91 million
03/15/2024$1.46$1.36
-6.85%		$1.39$1.301,574 shs$1.74 million
03/14/2024$1.41$1.46
+3.74%		$1.50$1.3020,971 shs$1.87 million
03/13/2024$1.44$1.41
-2.27%		$1.41$1.387,809 shs$1.80 million
03/12/2024$1.43$1.44
+0.70%		$1.51$1.3619,786 shs$1.85 million
03/11/2024$1.37$1.43
+4.36%		$1.50$1.4019,254 shs$1.83 million
03/08/2024$1.43$1.37
-4.18%		$1.44$1.322,269 shs$1.75 million
03/07/2024$1.45$1.43
-1.38%		$1.44$1.3025,059 shs$1.86 million
03/06/2024$1.50$1.45
-3.33%		$1.53$1.3618,117 shs$1.86 million
03/05/2024$1.55$1.50
-3.23%		$1.56$1.502,541 shs$1.92 million
03/04/2024$1.72$1.55
-9.88%		$1.71$1.5014,208 shs$1.98 million
03/01/2024$1.58$1.72
+8.86%		$1.98$1.5511,211 shs$2.20 million
02/29/2024$1.70$1.58
-7.06%		$1.77$1.5526,272 shs$2.02 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$1.69$1.70
+0.59%		$1.74$1.702,375 shs$2.18 million
02/27/2024$1.69$1.69$1.74$1.664,078 shs$2.17 million
02/26/2024$1.82$1.69
-7.14%		$1.80$1.6215,309 shs$2.16 million
02/23/2024$1.86$1.82
-2.15%		$1.82$1.821,284 shs$2.33 million
02/22/2024$1.86$1.86$1.97$1.862,986 shs$2.39 million
02/21/2024$2.00$1.86
-7.00%		$2.10$1.809,296 shs$2.38 million
02/20/2024$2.05$2.00
-2.44%		$2.25$1.9434,072 shs$2.56 million
02/19/2024$2.05$2.05$2.08$1.855,000 shs$2.62 million
02/16/2024$2.02$2.05
+1.49%		$2.08$1.853,802 shs$2.62 million
02/15/2024$1.91$2.02
+5.76%		$2.02$1.804,602 shs$2.59 million
02/14/2024$1.70$1.91
+12.35%		$1.96$1.777,648 shs$2.45 million
02/13/2024$1.78$1.70
-4.49%		$2.00$1.6910,476 shs$2.18 million
02/12/2024$1.75$1.78
+1.71%		$1.78$1.753,570 shs$2.28 million
02/09/2024$1.66$1.75
+5.42%		$1.80$1.757,663 shs$2.24 million
02/08/2024$1.72$1.66
-3.49%		$1.81$1.6546,887 shs$2.13 million
02/07/2024$1.74$1.72
-1.15%		$1.78$1.6223,669 shs$2.20 million
02/06/2024$1.80$1.74
-3.33%		$1.97$1.64103,885 shs$2.23 million
02/05/2024$1.78$1.80
+1.12%		$1.80$1.714,485 shs$2.30 million
02/02/2024$1.66$1.78
+7.23%		$2.15$1.7220,518 shs$2.28 million
02/01/2024$1.82$1.66
-8.79%		$1.77$1.654,730 shs$2.13 million
01/31/2024$1.65$1.82
+10.30%		$1.84$1.6510,107 shs$2.33 million
01/30/2024$1.71$1.65
-3.50%		$1.91$1.6420,654 shs$2.11 million
01/29/2024$1.93$1.71
-11.40%		$1.92$1.6410,556 shs$2.19 million
01/26/2024$1.88$1.93
+2.66%		$1.95$1.809,083 shs$2.47 million
01/25/2024$1.96$1.88
-4.08%		$1.90$1.663,905 shs$2.41 million
01/24/2024$1.99$1.96
-1.51%		$2.06$1.919,704 shs$2.51 million

Related Companies:
This page (NASDAQ:NUZE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings