N2OFF (NITO) Stock Chart & Stock Price History $0.23 +0.00 (+0.87%) As of 10:50 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock N2OFF Stock Price Performance The N2OFF (NITO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.86%, with a year-to-date return of -6.45%. In the past month, the stock has decreased 12.65%, reflecting recent market activity. As of the latest close, N2OFF traded at $0.23 with a market cap of $6.07 million and volume of 517,740 shares. Receive NITO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for N2OFF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.92%1 Month Performance-12.65%3 Month Performance-4.01%Year-To-Date Performance-6.45%1 Year Performance-51.86% NITO Stock Chart for Tuesday, July, 1, 2025 NITO Chart by TradingView N2OFF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$0.23$0.23-1.71%$0.23$0.22517,740 shs$6.07 million06/27/2025$0.24$0.23-4.10%$0.24$0.231.03 million shs$6.18 million06/26/2025$0.25$0.24-2.28%$0.25$0.24600,054 shs$6.44 million06/25/2025$0.25$0.25+1.46%$0.25$0.24411,371 shs$6.60 million06/24/2025$0.24$0.25+3.19%$0.25$0.23854,196 shs$6.50 million06/23/2025$0.24$0.24-0.54%$0.24$0.23841,568 shs$6.30 million06/20/2025$0.24$0.24-1.36%$0.25$0.24266,796 shs$6.33 million06/19/2025$0.24$0.24$0.26$0.24913,472 shs$6.42 million06/18/2025$0.24$0.24+0.41%$0.26$0.24913,472 shs$6.42 million06/17/2025$0.24$0.24+0.96%$0.25$0.23484,556 shs$6.39 million Get the Latest News and Ratings for NITO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for N2OFF and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$0.26$0.24-8.82%$0.26$0.235.78 million shs$6.33 million06/13/2025$0.28$0.26-5.94%$0.27$0.26677,369 shs$6.95 million06/12/2025$0.30$0.28-5.70%$0.30$0.271.19 million shs$7.38 million06/11/2025$0.31$0.30-2.79%$0.34$0.292.56 million shs$7.83 million06/10/2025$0.29$0.31+5.54%$0.32$0.282.52 million shs$8.06 million06/09/2025$0.30$0.29-2.46%$0.31$0.28805,030 shs$7.63 million06/06/2025$0.28$0.30+6.97%$0.30$0.261.38 million shs$7.83 million06/05/2025$0.29$0.28-3.79%$0.29$0.27481,763 shs$7.32 million06/04/2025$0.28$0.29+3.52%$0.30$0.281.13 million shs$7.60 million06/03/2025$0.27$0.28+3.00%$0.29$0.26802,206 shs$7.34 million06/02/2025$0.27$0.27+1.66%$0.27$0.25655,062 shs$7.13 million05/30/2025$0.26$0.27+2.39%$0.27$0.26662,821 shs$7.01 million Related Companies TOMZ Stock Chart ENFY Stock Chart GURE Stock Chart SDST Stock Chart CNEY Stock Chart EVGN Stock Chart SNES Stock Chart BSLK Stock Chart HGAS Stock Chart DNMR Stock Chart Receive NITO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for N2OFF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NITO) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredFine. Don’t believe me. They called me an alarmist... When in 2010 I said America’s debt was out of control. When I warned it w...Porter & Company | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding N2OFF, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share N2OFF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
