Free Trial

N2OFF (NITO) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free NITO Stock Alerts
$1.18
-0.11 (-8.53%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial Media

N2OFF Stock Price Performance

5 Day
Performance
+14.69%
1 Month
Performance
-6.02%
Receive NITO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for N2OFF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

NITO Stock Chart for Thursday, May, 2, 2024

NITO Chart by TradingView

N2OFF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$1.15$1.29
+12.17%		$1.39$1.11297,301 shs$3.86 million
04/30/2024$1.11$1.15
+3.60%		$1.22$1.0722,243 shs$3.44 million
04/29/2024$1.09$1.11
+1.84%		$1.15$1.0811,590 shs$3.32 million
04/26/2024$1.08$1.09
+0.92%		$1.18$1.0658,728 shs$3.26 million
04/25/2024$1.06$1.08
+1.89%		$1.11$1.0573,660 shs$3.23 million
04/24/2024$1.10$1.06
-3.64%		$1.12$1.0350,685 shs$3.17 million
04/23/2024$1.15$1.10
-4.35%		$1.19$1.00101,024 shs$3.29 million
04/22/2024$1.15$1.15$1.24$1.1542,846 shs$3.44 million
04/19/2024$1.20$1.15
-3.79%		$1.30$1.1381,162 shs$3.44 million
04/18/2024$1.21$1.20
-1.21%		$1.25$1.1545,121 shs$3.57 million
04/17/2024$1.15$1.21
+5.30%		$1.25$1.1178,671 shs$3.62 million
04/16/2024$1.37$1.15
-16.12%		$1.36$1.08150,112 shs$3.44 million
04/15/2024$1.39$1.37
-1.44%		$1.51$1.28321,753 shs$4.10 million
04/12/2024$1.34$1.39
+3.73%		$1.45$1.20210,226 shs$2.04 million
04/11/2024$1.39$1.34
-3.60%		$1.47$1.22423,237 shs$1.97 million
04/10/2024$1.17$1.39
+19.31%		$1.56$1.13624,160 shs$2.04 million
04/09/2024$1.14$1.17
+2.19%		$1.17$1.087,649 shs$1.71 million
04/08/2024$1.18$1.14
-3.39%		$1.20$1.148,674 shs$1.68 million
04/05/2024$1.22$1.16
-4.92%		$1.20$1.1616,999 shs$1.71 million
04/04/2024$1.31$1.22
-6.87%		$1.30$1.2119,645 shs$1.79 million
04/03/2024$1.33$1.31
-1.50%		$1.36$1.289,120 shs$1.93 million
04/02/2024$1.31$1.33
+1.53%		$1.39$1.304,578 shs$1.96 million
04/01/2024$1.29$1.31
+1.55%		$1.45$1.283,272 shs$1.93 million
03/29/2024$1.29$1.29$1.32$1.274,321 shs$1.90 million
03/28/2024$1.30$1.29
-0.77%		$1.32$1.274,296 shs$1.90 million
03/27/2024$1.29$1.30
+0.78%		$1.35$1.2712,876 shs$1.91 million
03/26/2024$1.29$1.29$1.40$1.2618,012 shs$1.90 million
03/25/2024$1.21$1.29
+6.61%		$1.31$1.2036,197 shs$1.90 million
03/22/2024N/A$1.21$1.22$1.177,040 shs$1.78 million

Related Companies:
This page (NASDAQ:NITO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits