Free Trial

Nova Minerals (NVA) Stock Chart & Stock Price History

$10.64 -0.36 (-3.27%)
As of 08/22/2025 04:00 PM Eastern

Nova Minerals Stock Price Performance

The Nova Minerals (NVA) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Nova Minerals traded at $10.64 with a market cap of and volume of 135,747 shares.

Receive NVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.93%

NVA Stock Chart for Sunday, August, 24, 2025

Nova Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$11.00$10.64
-3.27%
$11.39$10.51135,747 shs$0.00
08/21/2025$9.92$11.00
+10.89%
$11.25$9.89296,165 shs$0.00
08/20/2025$10.14$9.92
-2.17%
$10.03$9.6953,764 shs$0.00
08/19/2025$11.13$10.14
-8.89%
$11.15$10.0378,422 shs$0.00
08/18/2025$11.44$11.13
-2.71%
$11.99$10.9033,595 shs$0.00
08/15/2025$11.28$11.44
+1.42%
$11.96$11.0719,697 shs$0.00
08/14/2025$11.53$11.28
-2.17%
$11.69$11.0084,243 shs$0.00
08/13/2025$12.17$11.53
-5.26%
$12.20$11.3648,458 shs$0.00
08/12/2025$12.50$12.17
-2.64%
$12.96$11.7592,322 shs$0.00
08/11/2025$12.96$12.50
-3.55%
$13.07$12.5070,747 shs$0.00
08/08/2025$12.37$12.96
+4.77%
$13.40$12.50119,770 shs$0.00
08/07/2025$12.86$12.37
-3.81%
$13.00$12.2058,349 shs$0.00
08/06/2025$12.20$12.86
+5.41%
$13.00$12.2085,636 shs$0.00
08/05/2025$11.95$12.20
+2.09%
$12.95$12.0096,174 shs$0.00
08/04/2025$11.43$11.95
+4.55%
$12.50$11.35110,992 shs$0.00

This page (NASDAQ:NVA) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners