Free Trial

Novavax (NVAX) Stock Chart & Stock Price History

Novavax logo
$6.30 -0.07 (-1.10%)
As of 04:00 PM Eastern

Novavax Stock Price Performance

The Novavax (NVAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.24%, with a year-to-date return of -21.64%. In the past month, the stock has decreased 14.75%, reflecting recent market activity.

As of the latest close, Novavax traded at $6.37 with a market cap of $1.03 billion and volume of 3.79 million shares. Five years ago, the stock traded at $83.35, representing a 92.44% decrease over that period. At the time, it had a market cap of $4.99 billion and a volume of 7.77 million shares.

Receive NVAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novavax and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.78%
1 Month
Performance
-14.75%
3 Month
Performance
-10.00%
Year-To-Date
Performance
-21.64%
1 Year
Performance
-50.24%
5 Year
Performance
-92.44%

NVAX Stock Chart for Monday, June, 30, 2025

Novavax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$6.50$6.37
-2.00%
$6.58$6.313.79 million shs$1.03 billion
06/26/2025$6.48$6.50
+0.31%
$6.60$6.393.58 million shs$1.05 billion
06/25/2025$6.49$6.48
-0.15%
$6.51$6.266.38 million shs$1.05 billion
06/24/2025$6.31$6.49
+2.85%
$6.66$6.365.92 million shs$1.05 billion
06/23/2025$6.41$6.31
-1.56%
$6.34$6.133.73 million shs$1.02 billion
06/20/2025$6.30$6.41
+1.75%
$6.49$6.264.82 million shs$1.04 billion
06/19/2025$6.30$6.30$6.54$6.266.46 million shs$1.02 billion
06/18/2025$6.49$6.30
-2.93%
$6.54$6.266.46 million shs$1.02 billion
06/17/2025$7.03$6.49
-7.68%
$6.99$6.468.73 million shs$1.05 billion
06/16/2025$6.94$7.03
+1.30%
$7.11$6.884.58 million shs$1.14 billion
06/13/2025$7.15$6.94
-2.94%
$7.13$6.875.16 million shs$1.12 billion
06/12/2025$7.09$7.15
+0.85%
$7.28$7.043.98 million shs$1.16 billion
06/11/2025$7.20$7.09
-1.53%
$7.51$7.085.92 million shs$1.15 billion
06/10/2025$7.41$7.20
-2.83%
$7.80$7.195.58 million shs$1.17 billion
06/09/2025$7.45$7.41
-0.54%
$7.77$7.375.10 million shs$1.20 billion
06/06/2025$6.99$7.45
+6.58%
$7.48$7.027.41 million shs$1.21 billion
06/05/2025$7.15$6.99
-2.24%
$7.18$6.915.55 million shs$1.13 billion
06/04/2025$7.26$7.15
-1.52%
$7.44$7.116.67 million shs$1.16 billion
06/03/2025$7.07$7.26
+2.69%
$7.35$6.896.51 million shs$1.18 billion
06/02/2025$7.39$7.07
-4.33%
$7.34$6.926.98 million shs$1.15 billion
05/30/2025$7.19$7.39
+2.78%
$7.47$6.919.23 million shs$1.20 billion
05/29/2025$6.92$7.19
+3.90%
$7.28$6.906.18 million shs$1.16 billion

This page (NASDAQ:NVAX) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners