Free Trial

Tradr 1.75X Long NVDA Weekly ETF (NVDW) Chart & Stock Price History

$48.04 +0.67 (+1.41%)
As of 07/3/2025 03:30 PM Eastern

Tradr 1.75X Long NVDA Weekly ETF Stock Price Performance

The Tradr 1.75X Long NVDA Weekly ETF (NVDW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 67.56%. In the past month, the fund has increased 10.28%, reflecting recent market activity.

As of the latest close, Tradr 1.75X Long NVDA Weekly ETF traded at $48.04 with a market cap of $7.21 million and volume of 52,989 shares.

Receive NVDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 1.75X Long NVDA Weekly ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+10.28%
Year-To-Date
Performance
+67.56%

NVDW Stock Chart for Friday, July, 4, 2025

Tradr 1.75X Long NVDA Weekly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$48.04$48.04$48.60$47.5552,989 shs$7.21 million
07/03/2025$47.37$48.04
+1.41%
$48.60$47.5552,989 shs$7.21 million
07/02/2025$45.92$47.37
+3.16%
$47.45$45.7251,070 shs$7.11 million
07/01/2025$47.63$45.92
-3.59%
$47.31$45.3268,684 shs$6.89 million
06/30/2025$47.99$47.63
-0.75%
$47.79$46.9456,883 shs$7.14 million
06/27/2025$47.08$47.99
+1.93%
$48.27$47.1262,867 shs$7.20 million
06/26/2025$46.78$47.08
+0.64%
$47.61$46.7341,243 shs$7.06 million
06/25/2025$44.37$46.78
+5.43%
$46.86$45.0134,546 shs$7.02 million
06/24/2025$43.14$44.37
+2.85%
$44.38$43.7034,885 shs$6.66 million
06/23/2025$43.48$43.14
-0.78%
$43.35$42.4957,636 shs$6.47 million
06/20/2025$43.92$43.48
-1.00%
$44.19$42.9953,423 shs$10.87 million
06/19/2025$43.92$43.92$44.00$43.5015,340 shs$10.98 million
06/18/2025$43.71$43.92
+0.48%
$44.00$43.5015,340 shs$10.98 million
06/17/2025$43.64$43.71
+0.16%
$43.85$43.4416,867 shs$10.93 million
06/16/2025$43.19$43.64
+1.04%
$44.24$43.2521,965 shs$6.55 million
06/13/2025$44.36$43.19
-2.64%
$43.76$42.9732,837 shs$6.48 million
06/12/2025$43.60$44.36
+1.74%
$44.36$43.1815,160 shs$6.65 million
06/11/2025$43.90$43.60
-0.68%
$44.30$43.3012,696 shs$6.54 million
06/10/2025$43.54$43.90
+0.83%
$44.02$43.2113,726 shs$6.59 million
06/09/2025$43.57$43.54
-0.07%
$44.25$43.3628,471 shs$6.53 million
06/06/2025$42.93$43.57
+1.49%
$44.08$43.5215,772 shs$2.61 million
06/05/2025$43.56$42.93
-1.45%
$44.23$42.6311,432 shs$2.58 million
06/04/2025$43.41$43.56
+0.35%
$43.76$42.8414,196 shs$2.61 million
06/03/2025$41.98$43.41
+3.41%
$43.67$42.2519,916 shs$2.61 million

This page (NASDAQ:NVDW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners