Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Roundhill TSLA WeeklyPay ETF (TSLW) Chart & Stock Price History

$25.67 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Roundhill TSLA WeeklyPay ETF Stock Price Performance

The Roundhill TSLA WeeklyPay ETF (TSLW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 24.10%. In the past month, the fund has increased 10.93%, reflecting recent market activity.

As of the latest close, Roundhill TSLA WeeklyPay ETF traded at $25.67 with a market cap of $11.55 million and volume of 139,861 shares.

Receive TSLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill TSLA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.23%
1 Month
Performance
+10.93%
3 Month
Performance
-8.97%
Year-To-Date
Performance
-24.10%

TSLW Stock Chart for Monday, May, 25, 2026

Roundhill TSLA WeeklyPay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$25.14$25.67
+2.11%
$26.06$25.30139,861 shs$11.55 million
05/21/2026$25.11$25.14
+0.12%
$25.65$24.7868,946 shs$11.31 million
05/20/2026$24.12$25.11
+4.10%
$25.11$24.35159,890 shs$11.30 million
05/19/2026$24.58$24.12
-1.87%
$24.18$23.3884,230 shs$10.85 million
05/18/2026$25.77$24.58
-4.62%
$25.30$24.23198,777 shs$11.06 million
05/15/2026$27.33$25.77
-5.71%
$26.66$25.71131,079 shs$11.60 million
05/14/2026$27.41$27.33
-0.29%
$27.87$27.17179,799 shs$12.30 million
05/13/2026$26.54$27.41
+3.28%
$28.01$26.33385,744 shs$12.33 million
05/12/2026$27.41$26.54
-3.17%
$27.54$25.77132,673 shs$11.94 million
05/11/2026$26.44$27.41
+3.67%
$27.70$25.36211,362 shs$12.33 million
05/08/2026$25.26$26.44
+4.67%
$26.65$25.53147,033 shs$11.90 million
05/07/2026$24.27$25.26
+4.08%
$25.50$24.60262,374 shs$11.37 million
05/06/2026$23.66$24.27
+2.58%
$24.51$23.30240,933 shs$10.92 million
05/05/2026N/A$23.66$24.54$23.63100,196 shs$10.65 million
04/30/2026$22.60$23.19
+2.61%
$23.39$22.27169,183 shs$10.44 million
04/29/2026$22.80$22.60
-0.88%
$22.80$22.39213,911 shs$10.17 million
04/28/2026$22.97$22.80
-0.74%
$23.25$22.6488,982 shs$10.26 million
04/27/2026$23.14$22.97
-0.73%
$23.13$21.97117,805 shs$10.34 million
04/24/2026$22.88$23.14
+1.14%
$23.58$22.73160,623 shs$10.41 million

This page (BATS:TSLW) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners