Free Trial

Tradr 2X Long SMR Daily ETF (SMU) Chart & Stock Price History

$4.77 -0.35 (-6.84%)
As of 11/13/2026 04:10 PM Eastern

Tradr 2X Long SMR Daily ETF Stock Price Performance

The Tradr 2X Long SMR Daily ETF (SMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 98.67%, with a year-to-date return of -96.15%. In the past month, the fund has decreased 48.54%, reflecting recent market activity.

As of the latest close, Tradr 2X Long SMR Daily ETF traded at $4.77 with a market cap of $11.64 million and volume of 92,219 shares.

Receive SMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long SMR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.55%
1 Month
Performance
-48.54%
3 Month
Performance
-81.68%
Year-To-Date
Performance
-96.15%
1 Year
Performance
-98.67%

SMU Stock Chart for Sunday, November, 15, 2026

Tradr 2X Long SMR Daily ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$5.12$4.77
-6.84%
$5.21$4.5592,219 shs$11.64 million
11/12/2026$6.09$5.12
-15.93%
$5.96$5.1268,297 shs$12.49 million
11/11/2026$6.08$6.09
+0.16%
$6.81$6.0376,544 shs$14.86 million
11/10/2026$6.59$6.08
-7.74%
$6.36$5.7860,536 shs$14.84 million
11/09/2026$5.82$6.59
+13.23%
$6.99$5.63241,988 shs$16.08 million
11/06/2026$4.40$5.82
+32.27%
$5.83$4.96312,930 shs$19.38 million
11/05/2026$6.21$4.40
-29.15%
$6.05$4.19286,123 shs$14.65 million
11/04/2026$6.88$6.21
-9.74%
$7.51$5.98110,606 shs$20.68 million
11/03/2026$6.81$6.88
+1.03%
$7.37$6.65134,277 shs$22.91 million
11/02/2026$7.53$6.81
-9.56%
$8.12$6.7860,003 shs$22.68 million
10/30/2026$8.47$7.53
-11.10%
$7.67$7.06232,305 shs$25.07 million
10/29/2026$7.74$8.47
+9.43%
$8.96$7.43519,050 shs$28.20 million
10/28/2026$7.84$7.74
-1.28%
$8.03$7.33192,661 shs$25.77 million
10/27/2026$6.77$7.84
+15.81%
$7.94$7.05501,050 shs$26.10 million
10/26/2026$7.02$6.77
-3.56%
$7.27$6.67268,783 shs$22.54 million
10/23/2026$7.02$7.02$7.23$6.61276,761 shs$23.37 million
10/22/2026$7.36$7.02
-4.62%
$7.25$6.67487,793 shs$23.37 million
10/21/2026$7.60$7.36
-3.16%
$8.10$7.31191,521 shs$24.51 million
10/20/2026$7.95$7.60
-4.40%
$8.06$6.93504,727 shs$25.31 million
10/19/2026$8.32$7.95
-4.45%
$9.00$7.83595,775 shs$26.47 million
10/16/2026$9.27$8.32
-10.25%
$9.44$8.15169,024 shs$27.70 million
10/15/2026$8.48$9.27
+9.32%
$9.44$7.34549,075 shs$30.87 million

This page (BATS:SMU) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners