Free Trial

NVE (NVEC) Stock Chart & Stock Price History

NVE logo
$66.01 +1.25 (+1.93%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$65.93 -0.08 (-0.12%)
As of 06:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVE Stock Price Performance

The NVE (NVEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.24%, with a year-to-date return of -18.94%. In the past month, the stock has increased 2.76%, reflecting recent market activity.

As of the latest close, NVE traded at $66.01 with a market cap of $319.49 million and volume of 25,955 shares. Five years ago, the stock traded at $53.15, representing a 24.20% increase over that period. At the time, it had a market cap of $259.88 million and a volume of 21,660 shares.

Receive NVEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NVE and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
+2.76%
3 Month
Performance
-9.67%
Year-To-Date
Performance
-18.94%
1 Year
Performance
-21.24%
5 Year
Performance
+24.20%

NVEC Stock Chart for Friday, August, 29, 2025

NVE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$64.76$66.01
+1.93%
$66.06$65.0125,955 shs$319.49 million
08/27/2025$64.67$64.76
+0.14%
$65.07$64.0119,553 shs$313.44 million
08/26/2025$64.93$64.67
-0.40%
$66.67$64.6635,200 shs$312.81 million
08/25/2025$66.86$64.93
-2.89%
$66.51$64.8139,466 shs$314.26 million
08/22/2025$63.01$66.86
+6.11%
$67.11$63.2455,159 shs$323.60 million
08/21/2025$62.71$63.01
+0.48%
$63.87$62.5995,738 shs$304.97 million
08/20/2025$64.28$62.71
-2.44%
$64.91$62.5396,976 shs$303.33 million
08/19/2025$63.68$64.28
+0.94%
$64.71$63.8156,864 shs$311.12 million
08/18/2025$63.01$63.68
+1.06%
$63.90$62.8830,923 shs$308.21 million
08/15/2025$63.35$63.01
-0.54%
$63.68$62.5132,423 shs$304.97 million
08/14/2025$63.72$63.35
-0.58%
$63.68$62.0932,904 shs$306.42 million
08/13/2025$63.79$63.72
-0.11%
$65.00$63.2644,818 shs$308.41 million
08/12/2025$61.49$63.79
+3.74%
$64.03$61.7840,915 shs$308.74 million
08/11/2025$61.66$61.49
-0.28%
$62.06$60.5049,272 shs$297.43 million
08/08/2025$61.72$61.66
-0.10%
$62.64$60.5053,840 shs$298.43 million
08/07/2025$62.32$61.72
-0.96%
$62.58$60.5945,553 shs$298.54 million
08/06/2025$59.79$62.32
+4.23%
$62.34$59.2553,320 shs$301.63 million
08/05/2025$60.18$59.79
-0.65%
$60.56$59.4733,066 shs$289.38 million
08/04/2025$60.79$60.18
-1.00%
$60.41$59.1962,738 shs$291.09 million
08/01/2025$63.33$60.79
-4.01%
$62.45$60.4065,521 shs$294.04 million
07/31/2025$63.57$63.33
-0.38%
$64.10$62.0075,260 shs$306.52 million
07/30/2025$64.24$63.57
-1.04%
$64.72$62.9242,856 shs$307.68 million
07/29/2025$63.17$64.24
+1.69%
$64.99$62.8739,112 shs$310.73 million
07/28/2025$63.44$63.17
-0.43%
$64.27$62.3845,042 shs$305.74 million

This page (NASDAQ:NVEC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners