Free Trial

NVE (NVEC) Stock Chart & Stock Price History

NVE logo
$71.75 -1.41 (-1.93%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$72.00 +0.25 (+0.36%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVE Stock Price Performance

The NVE (NVEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.06%, with a year-to-date return of -11.89%. In the past month, the stock has increased 24.05%, reflecting recent market activity.

As of the latest close, NVE traded at $71.75 with a market cap of $347.06 million and volume of 26,867 shares. Five years ago, the stock traded at $56.80, representing a 26.32% increase over that period. At the time, it had a market cap of $275.55 million and a volume of 17,953 shares.

Receive NVEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NVE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.05%
1 Month
Performance
+24.05%
3 Month
Performance
+0.04%
Year-To-Date
Performance
-11.89%
1 Year
Performance
-7.06%
5 Year
Performance
+26.32%

NVEC Stock Chart for Saturday, May, 24, 2025

NVE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$73.16$71.75
-1.93%
$73.46$69.5526,867 shs$347.06 million
05/22/2025$71.31$73.16
+2.59%
$73.70$70.4423,354 shs$353.88 million
05/21/2025$70.23$71.31
+1.54%
$73.00$69.5040,482 shs$344.93 million
05/20/2025$70.31$70.23
-0.11%
$71.25$69.8616,305 shs$339.70 million
05/19/2025$72.19$70.31
-2.60%
$71.20$69.6415,292 shs$340.09 million
05/16/2025$71.03$72.19
+1.63%
$72.77$70.3338,288 shs$349.18 million
05/15/2025$70.08$71.03
+1.36%
$72.30$69.7650,108 shs$343.57 million
05/14/2025$70.65$70.08
-0.81%
$71.07$69.1017,638 shs$338.98 million
05/13/2025$70.15$70.65
+0.71%
$71.85$69.7915,234 shs$341.73 million
05/12/2025$67.64$70.15
+3.71%
$72.30$69.3920,383 shs$339.32 million
05/09/2025$67.55$67.64
+0.13%
$68.27$66.3212,581 shs$327.18 million
05/08/2025$60.87$67.55
+10.97%
$69.91$64.9031,788 shs$326.74 million
05/07/2025$60.64$60.87
+0.38%
$61.52$60.2914,147 shs$294.43 million
05/06/2025$61.27$60.64
-1.03%
$61.27$60.3511,357 shs$293.32 million
05/05/2025$62.20$61.27
-1.50%
$62.15$61.2113,747 shs$296.36 million
05/02/2025$60.28$62.20
+3.19%
$62.94$60.3420,825 shs$300.86 million
05/01/2025$58.11$60.28
+3.73%
$60.78$57.0032,045 shs$291.57 million
04/30/2025$58.33$58.11
-0.38%
$58.55$56.3517,667 shs$281.08 million
04/29/2025$58.49$58.33
-0.27%
$60.00$57.5420,757 shs$282.14 million
04/28/2025$58.47$58.49
+0.03%
$58.99$57.4921,655 shs$282.92 million
04/25/2025$57.84$58.47
+1.09%
$58.68$57.0213,675 shs$282.82 million
04/24/2025$56.64$57.84
+2.12%
$58.53$57.0024,634 shs$279.77 million
04/23/2025$57.32$56.64
-1.19%
$59.31$56.6022,792 shs$273.97 million

This page (NASDAQ:NVEC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners