Free Trial

Oak Woods Acquisition (OAKUW) Stock Chart & Stock Price History

$0.04 +0.01 (+22.26%)
As of 05/30/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Oak Woods Acquisition Stock Price Performance

The Oak Woods Acquisition (OAKUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.95%, with a year-to-date return of -9.90%. In the past month, the stock has increased 47.68%, reflecting recent market activity.

As of the latest close, Oak Woods Acquisition traded at $0.04 with a market cap of and volume of 316 shares.

Receive OAKUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+43.41%
1 Month
Performance
+47.68%
3 Month
Performance
+25.99%
Year-To-Date
Performance
-9.90%
1 Year
Performance
N/A

OAKUW Stock Chart for Sunday, June, 1, 2025

Oak Woods Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.04$0.04
+21.20%
$0.04$0.04316 shs$0.00
05/29/2025$0.04$0.04
-9.14%
$0.04$0.0311,223 shs$0.00
05/28/2025$0.03$0.04
+30.23%
$0.04$0.031,416 shs$0.00
05/27/2025$0.03$0.03
+2.30%
$0.03$0.031,368 shs$0.00
05/26/2025$0.03$0.03$0.03$0.03250 shs$0.00
05/23/2025$0.04$0.03
-32.14%
$0.03$0.03250 shs$0.00
05/22/2025$0.03$0.04
+49.33%
$0.05$0.054,100 shs$0.00
05/21/2025$0.04$0.03
-14.29%
$0.03$0.03330 shs$0.00
05/20/2025$0.04$0.04
-2.78%
$0.03$0.036,000 shs$0.00
05/19/2025$0.04$0.04$0.04$0.0313,700 shs$0.00
05/16/2025$0.04$0.04
+2.86%
$0.04$0.0313,700 shs$0.00
05/15/2025$0.04$0.04$0.04$0.0313,712 shs$0.00
05/14/2025$0.04$0.04
-7.65%
$0.04$0.0313,712 shs$0.00
05/13/2025$0.04$0.04$0.04$0.04500 shs$0.00
05/12/2025$0.04$0.04$0.04$0.04500 shs$0.00
05/09/2025$0.04$0.04
+2.43%
$0.04$0.0332,100 shs$0.00
05/08/2025$0.04$0.04$0.04$0.0332,100 shs$0.00
05/07/2025$0.03$0.04
+23.33%
$0.04$0.0332,176 shs$0.00
05/06/2025$0.03$0.03
-0.99%
$0.03$0.038,948 shs$0.00
05/05/2025$0.03$0.03
-9.28%
$0.03$0.038,948 shs$0.00
05/02/2025$0.03$0.03
+10.60%
$0.03$0.038,948 shs$0.00
05/01/2025$0.03$0.03
-5.03%
$0.03$0.032,100 shs$0.00
04/30/2025$0.03$0.03$0.03$0.032,100 shs$0.00

This page (NASDAQ:OAKUW) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners