Free Trial

Ocean Biomedical (OCEAW) Stock Chart & Stock Price History

$0.01 -0.01 (-44.72%)
As of 05/2/2025 03:33 PM Eastern

Ocean Biomedical Stock Price Performance

5 Day
Performance
-44.72%
1 Month
Performance
-56.00%
3 Month
Performance
-58.80%
6 Month
Performance
-71.43%
Year-To-Date
Performance
-52.59%
1 Year
Performance
-86.42%
Receive OCEAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Biomedical and its competitors with MarketBeat's FREE daily newsletter.

OCEAW Stock Chart for Tuesday, May, 6, 2025

Ocean Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$0.01$0.01$0.01$0.011,250 shs$0.00
05/02/2025$0.02$0.01
-44.72%
$0.01$0.011,250 shs$0.00
05/01/2025$0.00$0.02
+665.38%
$0.02$0.021,000 shs$0.00
04/29/2025$0.00$0.00$0.02$0.008,279 shs$0.00
04/28/2025$0.01$0.00
-71.11%
$0.02$0.008,279 shs$0.00
04/25/2025$0.01$0.01
-10.00%
$0.02$0.0146,304 shs$0.00
04/24/2025$0.03$0.01
-64.54%
$0.01$0.0096,252 shs$0.00
04/23/2025$0.02$0.03
+16.53%
$0.03$0.02103,348 shs$0.00
04/22/2025$0.02$0.02
+4.31%
$0.03$0.0296,612 shs$0.00
04/21/2025$0.02$0.02
+33.33%
$0.04$0.0266,248 shs$0.00
04/18/2025$0.02$0.02$0.03$0.0228,182 shs$0.00
04/17/2025$0.02$0.02
-12.56%
$0.03$0.0228,182 shs$0.00
04/16/2025$0.02$0.02
-15.32%
$0.03$0.0244,911 shs$0.00
04/15/2025$0.03$0.02
-17.25%
$0.03$0.0219,181 shs$0.00
04/14/2025$0.02$0.03
+24.56%
$0.03$0.0220,839 shs$0.00
04/11/2025$0.02$0.02
+2.24%
$0.02$0.0222,219 shs$0.00
04/10/2025$0.03$0.02
-22.03%
$0.03$0.021,451 shs$0.00
04/09/2025$0.02$0.03
+23.81%
$0.03$0.028,276 shs$0.00
04/09/2025$0.02$0.03
+23.81%
$0.03$0.028,276 shs$0.00
04/08/2025$0.02$0.02
+7.44%
$0.03$0.0211,837 shs$0.00
04/08/2025$0.02$0.02
+7.44%
$0.03$0.0211,837 shs$0.00
04/07/2025$0.03$0.02
-14.00%
$0.02$0.029,035 shs$0.00

This page (NASDAQ:OCEAW) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners