Free Trial

Ocean Biomedical (OCEAW) Stock Chart & Stock Price History

$0.0070 +0.00 (+4.48%)
As of 12:03 PM Eastern

Ocean Biomedical Stock Price Performance

The Ocean Biomedical (OCEAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.23%, with a year-to-date return of -69.83%. In the past month, the stock has increased 169.23%, reflecting recent market activity.

As of the latest close, Ocean Biomedical traded at $0.01 with a market cap of and volume of 4,220 shares.

Receive OCEAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Biomedical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-50.00%
1 Month
Performance
N/A
3 Month
Performance
-73.08%
Year-To-Date
Performance
-69.83%
1 Year
Performance
-89.23%

OCEAW Stock Chart for Friday, May, 30, 2025

Ocean Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.01$0.01
+4.48%
$0.01$0.01122,922 shs$0.00
05/29/2025$0.01$0.01
-52.14%
$0.01$0.014,220 shs$0.00
05/28/2025$0.01$0.01$0.01$0.01137,835 shs$0.00
05/27/2025$0.01$0.01$0.01$0.01137,835 shs$0.00
05/26/2025$0.01$0.01$0.01$0.0156,579 shs$0.00
05/23/2025$0.01$0.01
+5.26%
$0.01$0.0156,579 shs$0.00
05/22/2025$0.01$0.01$0.01$0.0110,533 shs$0.00
05/21/2025$0.01$0.01$0.01$0.0110,533 shs$0.00
05/20/2025$0.01$0.01
+46.15%
$0.01$0.0110,533 shs$0.00
05/19/2025$0.00$0.01
+203.33%
$0.01$0.01101 shs$0.00
05/16/2025$0.02$0.00
-84.62%
$0.02$0.0038,298 shs$0.00
05/15/2025$0.02$0.02$0.02$0.0270 shs$0.00
05/14/2025$0.02$0.02$0.02$0.011,000 shs$0.00
05/13/2025$0.01$0.02
+282.35%
$0.02$0.011,000 shs$0.00
05/12/2025$0.01$0.01$0.02$0.0124,936 shs$0.00
05/07/2025$0.01$0.01$0.01$0.01200 shs$0.00
05/06/2025$0.01$0.01
-53.64%
$0.01$0.01200 shs$0.00
05/05/2025$0.01$0.01$0.01$0.011,250 shs$0.00
05/02/2025$0.02$0.01
-44.72%
$0.01$0.011,250 shs$0.00
05/01/2025$0.00$0.02
+665.38%
$0.02$0.021,000 shs$0.00
04/29/2025$0.00$0.00$0.02$0.008,279 shs$0.00

This page (NASDAQ:OCEAW) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners