Free Trial

Ocugen (OCGN) Stock Chart & Stock Price History

Ocugen logo
$1.00 0.00 (-0.16%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$1.00 0.00 (-0.34%)
As of 08/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ocugen Stock Price Performance

The Ocugen (OCGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.13%, with a year-to-date return of 24.02%. In the past month, the stock has decreased 11.65%, reflecting recent market activity.

As of the latest close, Ocugen traded at $1.00 with a market cap of $291.83 million and volume of 2.36 million shares. Five years ago, the stock traded at $0.55, representing a 81.53% increase over that period. At the time, it had a market cap of $40.92 million and a volume of 51.60 million shares.

Receive OCGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocugen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
-11.65%
3 Month
Performance
+48.90%
Year-To-Date
Performance
+24.02%
1 Year
Performance
-20.13%
5 Year
Performance
+81.53%

OCGN Stock Chart for Saturday, August, 9, 2025

Ocugen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.00$1.00
-0.16%
$1.01$0.972.36 million shs$291.83 million
08/07/2025$0.96$1.00
+4.35%
$1.01$0.952.48 million shs$292.31 million
08/06/2025$0.95$0.96
+0.87%
$0.97$0.932.10 million shs$279.85 million
08/05/2025$1.00$0.95
-5.00%
$1.01$0.953.28 million shs$277.43 million
08/04/2025$0.99$1.00
+0.64%
$1.02$0.972.42 million shs$292.03 million
08/01/2025$1.03$0.99
-3.53%
$1.02$0.944.43 million shs$290.16 million
07/31/2025$1.07$1.03
-3.74%
$1.07$1.022.11 million shs$300.79 million
07/30/2025$1.03$1.07
+3.88%
$1.11$1.032.23 million shs$312.47 million
07/29/2025$1.03$1.03$1.07$1.031.73 million shs$300.79 million
07/28/2025$1.09$1.03
-5.50%
$1.10$1.013.32 million shs$300.79 million
07/25/2025$1.12$1.09
-2.68%
$1.12$1.071.49 million shs$318.31 million
07/24/2025$1.17$1.12
-4.27%
$1.18$1.093.22 million shs$327.07 million
07/23/2025$1.03$1.17
+13.59%
$1.17$1.056.76 million shs$341.68 million
07/22/2025$1.01$1.03
+1.98%
$1.05$0.992.49 million shs$300.79 million
07/21/2025$1.02$1.01
-0.98%
$1.06$1.003.26 million shs$294.95 million
07/18/2025$1.00$1.02
+2.00%
$1.04$0.973.09 million shs$297.87 million
07/17/2025$1.04$1.00
-3.85%
$1.06$0.994.31 million shs$292.03 million
07/16/2025$1.07$1.04
-2.80%
$1.09$1.023.59 million shs$303.71 million
07/15/2025$1.11$1.07
-3.60%
$1.16$1.063.49 million shs$312.47 million
07/14/2025$1.14$1.11
-2.63%
$1.15$1.073.12 million shs$324.15 million
07/11/2025$1.15$1.14
-0.87%
$1.19$1.114.18 million shs$332.91 million
07/10/2025$1.13$1.15
+1.77%
$1.18$1.125.58 million shs$335.84 million
07/09/2025$1.05$1.13
+7.62%
$1.13$1.056.04 million shs$329.99 million
07/08/2025$0.97$1.05
+8.25%
$1.08$0.985.12 million shs$306.63 million

This page (NASDAQ:OCGN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners