Osisko Development (ODVWZ) Stock Chart & Stock Price History $0.29 +0.06 (+26.09%) As of 09/22/2025 03:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Osisko Development Stock Price Performance The Osisko Development (ODVWZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.43%, with a year-to-date return of 107.14%. In the past month, the stock has increased 16.00%, reflecting recent market activity. As of the latest close, Osisko Development traded at $0.29 with a market cap of and volume of 4,928 shares. Receive ODVWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+38.16%1 Month Performance+16.00%3 Month Performance+66.19%Year-To-Date Performance+107.14%1 Year Performance-13.43% ODVWZ Stock Chart for Tuesday, September, 23, 2025 ODVWZ Chart by TradingView Osisko Development Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025$0.23$0.29+26.09%$0.29$0.234,928 shs$0.0009/19/2025$0.21$0.23+9.58%$0.25$0.2035,283 shs$0.0009/18/2025$0.17$0.21+23.47%$0.22$0.174,325 shs$0.0009/17/2025$0.22$0.17-22.73%$0.22$0.178,271 shs$0.0009/16/2025$0.37$0.22-40.54%$0.36$0.2237,001 shs$0.0009/15/2025$0.29$0.37+27.59%$0.40$0.305,026 shs$0.0009/12/2025$0.30$0.29-1.86%$0.29$0.28460 shs$0.0009/11/2025$0.25$0.30+20.61%$0.30$0.30323 shs$0.0009/10/2025$0.25$0.25$0.25$0.25516 shs$0.0009/09/2025$0.30$0.25-18.33%$0.26$0.247,796 shs$0.00 Get the Latest News and Ratings for ODVWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025$0.39$0.30-23.08%$0.30$0.30568 shs$0.0009/05/2025$0.37$0.39+4.28%$0.39$0.39250 shs$0.0009/04/2025$0.46$0.37-18.70%$0.37$0.37750 shs$0.0009/03/2025$0.46$0.46$0.46$0.46856 shs$0.0009/02/2025$0.40$0.46+15.00%$0.50$0.45922 shs$0.0009/01/2025$0.40$0.40$0.60$0.2338,556 shs$0.0008/29/2025$0.19$0.40+116.22%$0.60$0.2338,556 shs$0.0008/28/2025$0.21$0.19-11.90%$0.19$0.19500 shs$0.0008/27/2025$0.17$0.21+23.46%$0.24$0.201,897 shs$0.0008/26/2025$0.19$0.17-12.50%$0.25$0.1715,075 shs$0.0008/25/2025$0.25$0.19-22.24%$0.19$0.181,327 shs$0.0008/22/2025$0.21$0.25+17.21%$0.25$0.25906 shs$0.00 Related Companies HYMCL Stock Chart NVA Stock Chart SBSW Stock Chart AEM Stock Chart B Stock Chart WPM Stock Chart FNV Stock Chart GFI Stock Chart KGC Stock Chart AU Stock Chart Receive ODVWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ODVWZ) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Osisko Development Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Osisko Development With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ODVWZ Stock Alerts