OFS Capital Co. 4.95% Notes due 2028 (OFSSH) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free OFSSH Stock Alerts $22.30 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media OFS Capital Co. 4.95% Notes due 2028 Stock Price Performance5 Day PerformanceN/A1 Month Performance+3.51%3 Month Performance+0.41%6 Month Performance+3.72%Year-To-Date Performance+1.02%1 Year Performance+1.36% Receive OFSSH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OFS Capital Co. 4.95% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. OFSSH Stock Chart for Friday, May, 17, 2024 OFSSH Chart by TradingView OFS Capital Co. 4.95% Notes due 2028 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$22.30$22.30$22.30$22.30300 shs$0.0005/09/2024$22.00$22.30+1.36%$22.30$22.30322 shs$0.0005/07/2024$21.93$22.00+0.34%$22.00$22.00360 shs$0.0005/06/2024$21.89$21.93+0.17%$22.30$21.93731 shs$0.0005/03/2024$21.45$21.89+2.05%$22.25$21.891,337 shs$0.0005/02/2024$22.14$21.45-3.12%$21.45$21.45110 shs$0.00 Get the Latest News and Ratings for OFSSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OFS Capital Co. 4.95% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$22.14$22.14$22.29$22.141,421 shs$0.0004/30/2024$21.85$22.14+1.31%$22.29$22.141,421 shs$0.0004/29/2024$22.00$21.85-0.67%$21.85$21.85400 shs$0.0004/26/2024$22.00$22.00$22.00$22.001,200 shs$0.0004/24/2024$22.00$22.00$22.00$22.001,204 shs$0.0004/23/2024$21.54$22.00+2.12%$22.00$22.001,204 shs$0.0004/17/2024$21.58$21.54-0.17%$21.54$21.54100 shs$0.0004/16/2024$21.52$21.58+0.28%$21.58$21.55203 shs$0.0004/15/2024$22.30$21.52-3.50%$22.00$21.522,812 shs$0.0004/12/2024$22.30$22.30$22.30$22.281,000 shs$0.0004/11/2024$22.25$22.30+0.22%$22.30$22.301,000 shs$0.0004/10/2024$22.48$22.25-1.02%$22.25$22.25100 shs$0.0004/09/2024$22.30$22.48+0.81%$22.48$22.471,234 shs$0.0004/08/2024$22.31$22.30-0.04%$22.31$22.14753 shs$0.0004/05/2024$22.42$22.31-0.49%$22.44$22.314,124 shs$0.0004/03/2024$22.42$22.42$22.42$22.40500 shs$0.0003/26/2024$22.42$22.42$22.42$22.40585 shs$0.0003/25/2024$22.35$22.42+0.31%$22.42$22.40585 shs$0.0003/22/2024$22.33$22.35+0.09%$22.35$22.353,005 shs$0.0003/21/2024$22.27$22.33+0.27%$22.33$22.33400 shs$0.0003/20/2024$22.27$22.27$22.27$22.27700 shs$0.0003/19/2024$22.04$22.27+1.04%$22.27$22.27353 shs$0.0003/18/2024$22.04$22.04$22.04$22.0413 shs$0.0003/13/2024$22.27$22.04-1.03%$22.04$22.04249 shs$0.0003/12/2024$22.04$22.27+1.04%$22.27$22.26249 shs$0.0003/11/2024$22.04$22.04$22.04$22.0470 shs$0.0003/08/2024$22.04$22.04$22.04$22.04182 shs$0.0003/07/2024$22.04$22.04$22.04$22.048 shs$0.0003/06/2024$22.04$22.04+0.01%$22.04$22.048 shs$0.0003/05/2024$22.04$22.04$22.05$21.92300 shs$0.0003/04/2024$22.24$22.04-0.90%$22.05$21.92383 shs$0.0003/01/2024$22.25$22.24-0.04%$22.24$22.00616 shs$0.0002/29/2024$22.25$22.25$22.25$22.231,081 shs$0.0002/28/2024$22.25$22.25$22.25$22.213,300 shs$0.00Biden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.02/27/2024$22.25$22.25$22.26$22.2587 shs$0.0002/26/2024$22.21$22.25+0.18%$22.25$22.211,416 shs$0.0002/20/2024$22.21$22.21$22.25$22.211,100 shs$0.0002/19/2024$22.21$22.21$22.25$22.211,100 shs$0.0002/16/2024$22.21$22.21$22.21$22.212 shs$0.00 Related Companies: ABLLL Stock Price Chart ASGI Stock Price Chart AFJKR Stock Price Chart ATMCR Stock Price Chart ARBKL Stock Price Chart ATLCL Stock Price Chart ATCOL Stock Price Chart RILYN Stock Price Chart RILYG Stock Price Chart RILYZ Stock Price Chart Receive OFSSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFS Capital Co. 4.95% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OFSSH) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & CompanyBiden Nomination CANCELED?The Freeport SocietyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media348 million Americans lives to END as we know it?The Oxford ClubA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OFS Capital Co. 4.95% Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
