Free Trial

Onfolio (ONFOW) Stock Chart & Stock Price History

$0.23 +0.03 (+15.70%)
As of 08/29/2025 10:40 AM Eastern

Onfolio Stock Price Performance

The Onfolio (ONFOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.38%, with a year-to-date return of -22.87%. In the past month, the stock has increased 55.30%, reflecting recent market activity.

As of the latest close, Onfolio traded at $0.23 with a market cap of and volume of 531 shares.

Receive ONFOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.70%
1 Month
Performance
+55.30%
3 Month
Performance
+92.83%
Year-To-Date
Performance
-22.87%
1 Year
Performance
+84.38%

ONFOW Stock Chart for Monday, September, 1, 2025

Onfolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$0.23$0.23$0.29$0.23531 shs$0.00
08/29/2025$0.20$0.23
+15.70%
$0.29$0.23531 shs$0.00
08/28/2025$0.20$0.20$0.31$0.20106 shs$0.00
08/27/2025$0.20$0.20$0.31$0.201,878 shs$0.00
08/26/2025$0.22$0.20
-9.09%
$0.31$0.201,878 shs$0.00
08/25/2025$0.22$0.22$0.24$0.211,896 shs$0.00
08/22/2025$0.19$0.22
+16.22%
$0.24$0.211,896 shs$0.00
08/21/2025$0.19$0.19$0.21$0.182,304 shs$0.00
08/20/2025$0.19$0.19
-0.37%
$0.21$0.182,304 shs$0.00
08/19/2025$0.19$0.19$0.19$0.19596 shs$0.00
08/18/2025$0.20$0.19
-5.00%
$0.29$0.154,610 shs$0.00
08/15/2025$0.18$0.20
+11.11%
$0.20$0.1610,501 shs$0.00
08/14/2025$0.17$0.18
+6.26%
$0.18$0.1614,657 shs$0.00
08/13/2025$0.16$0.17
+5.87%
$0.18$0.158,307 shs$0.00
08/12/2025$0.16$0.16$0.18$0.152,876 shs$0.00
08/11/2025$0.15$0.16
+6.67%
$0.17$0.154,194 shs$0.00
08/08/2025$0.15$0.15$0.17$0.156,841 shs$0.00
08/07/2025$0.15$0.15$0.18$0.1413,713 shs$0.00
08/06/2025$0.15$0.15
-0.92%
$0.16$0.144,759 shs$0.00
08/05/2025$0.15$0.15
+0.93%
$0.15$0.152,875 shs$0.00
08/04/2025$0.15$0.15
+0.67%
$0.15$0.1118,479 shs$0.00
08/01/2025$0.15$0.15
+2.69%
$0.15$0.1211,878 shs$0.00
07/31/2025$0.14$0.15
+3.72%
$0.15$0.1116,913 shs$0.00

This page (NASDAQ:ONFOW) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners