Free Trial

Onfolio (ONFOW) Stock Chart & Stock Price History

$0.09 +0.00 (+0.11%)
Closing price 12:01 PM Eastern
Extended Trading
$0.10 +0.01 (+10.63%)
As of 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Onfolio Stock Price Performance

The Onfolio (ONFOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.47%, with a year-to-date return of 8.47%. In the past month, the stock has increased 42.95%, reflecting recent market activity.

As of the latest close, Onfolio traded at $0.09 with a market cap of and volume of 20,823 shares.

Receive ONFOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+42.95%
3 Month
Performance
+50.65%
Year-To-Date
Performance
+8.47%
1 Year
Performance
-51.47%

ONFOW Stock Chart for Thursday, May, 7, 2026

Onfolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$0.09$0.09
-0.22%
$0.10$0.10117 shs$0.00
05/06/2026$0.10$0.09
-10.29%
$0.10$0.0920,823 shs$0.00
05/05/2026N/A$0.10$0.11$0.0937,670 shs$0.00
04/30/2026$0.10$0.08
-16.11%
$0.10$0.0859,244 shs$0.00
04/29/2026$0.11$0.10
-12.41%
$0.13$0.13162 shs$0.00
04/28/2026$0.10$0.11
+10.89%
$0.15$0.1135,501 shs$0.00
04/27/2026$0.11$0.10
-8.18%
$0.12$0.115,742 shs$0.00
04/24/2026$0.12$0.11
-8.33%
$0.11$0.082,303 shs$0.00
04/23/2026$0.10$0.12
+20.00%
$0.14$0.1041,826 shs$0.00
04/22/2026$0.10$0.10
-4.12%
$0.13$0.0863,664 shs$0.00
04/21/2026$0.09$0.10
+18.93%
$0.13$0.09133,775 shs$0.00
04/20/2026$0.10$0.09
-9.40%
$0.10$0.0841,072 shs$0.00
04/17/2026$0.12$0.10
-19.33%
$0.12$0.08126,504 shs$0.00
04/16/2026$0.09$0.12
+33.48%
$0.45$0.091.54 million shs$0.00
04/15/2026$0.07$0.09
+22.31%
$0.09$0.083,998 shs$0.00
04/14/2026$0.07$0.07
+1.10%
$0.10$0.081,200 shs$0.00
04/13/2026$0.07$0.07
+4.30%
$0.10$0.081,200 shs$0.00
04/10/2026$0.04$0.07
+59.86%
$0.06$0.043,330 shs$0.00
04/09/2026$0.06$0.04
-32.19%
$0.06$0.043,330 shs$0.00
04/08/2026$0.06$0.06
-0.31%
$0.06$0.043,330 shs$0.00
04/07/2026$0.05$0.06
+17.92%
$0.06$0.051,200 shs$0.00
04/06/2026$0.06$0.05
-7.76%
$0.06$0.051,236 shs$0.00

This page (NASDAQ:ONFOW) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners