Free Trial

OneMedNet (ONMD) Stock Chart & Stock Price History

OneMedNet logo
$1.03 -0.01 (-0.96%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$1.03 +0.00 (+0.49%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OneMedNet Stock Price Performance

The OneMedNet (ONMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.58%, with a year-to-date return of -24.26%. In the past month, the stock has increased 18.60%, reflecting recent market activity.

As of the latest close, OneMedNet traded at $1.03 with a market cap of $47.48 million and volume of 107,691 shares.

Receive ONMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneMedNet and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.50%
1 Month
Performance
+18.60%
3 Month
Performance
+91.09%
Year-To-Date
Performance
-24.26%
1 Year
Performance
+74.58%

ONMD Stock Chart for Sunday, October, 5, 2025

OneMedNet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.04$1.03
-0.96%
$1.08$0.98107,691 shs$47.48 million
10/02/2025$1.03$1.04
+0.97%
$1.07$0.92495,493 shs$47.94 million
10/01/2025$1.09$1.03
-5.50%
$1.09$1.01176,424 shs$47.48 million
09/30/2025$1.06$1.09
+2.83%
$1.09$1.02247,528 shs$50.25 million
09/29/2025$1.06$1.06$1.07$1.01235,487 shs$48.86 million
09/26/2025$1.07$1.06
-0.93%
$1.08$0.97263,948 shs$48.86 million
09/25/2025$1.00$1.07
+7.00%
$1.10$1.02469,549 shs$49.33 million
09/24/2025$0.92$1.00
+8.70%
$1.06$0.94927,752 shs$46.10 million
09/23/2025$0.91$0.92
+1.10%
$0.95$0.87146,833 shs$42.41 million
09/22/2025$0.94$0.91
-3.50%
$0.95$0.91350,698 shs$41.95 million
09/19/2025$0.89$0.94
+5.93%
$0.94$0.87603,478 shs$43.47 million
09/18/2025$0.89$0.89
-0.11%
$0.91$0.8880,940 shs$41.04 million
09/17/2025$0.90$0.89
-0.76%
$0.92$0.8880,604 shs$41.08 million
09/16/2025$0.87$0.90
+3.22%
$0.90$0.86104,265 shs$41.40 million
09/15/2025$0.84$0.87
+3.15%
$0.89$0.85182,216 shs$40.11 million
09/12/2025$0.91$0.84
-7.09%
$0.95$0.84461,416 shs$38.88 million
09/11/2025$0.86$0.91
+5.83%
$0.92$0.83265,098 shs$41.85 million
09/10/2025$0.83$0.86
+3.11%
$0.88$0.83267,903 shs$39.55 million
09/09/2025$0.85$0.83
-1.83%
$0.87$0.82233,882 shs$38.35 million
09/08/2025$0.87$0.85
-2.43%
$0.88$0.82171,256 shs$39.06 million
09/05/2025$0.86$0.87
+0.99%
$0.87$0.82276,984 shs$40.03 million
09/04/2025$0.90$0.86
-4.44%
$0.92$0.84238,413 shs$39.65 million

This page (NASDAQ:ONMD) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners