Free Trial

Onyx Acquisition Co. I (ONYXU) Stock Chart & Stock Price History

Onyx Acquisition Co. I logo
$11.31 0.00 (0.00%)
(As of 11/1/2024)

Onyx Acquisition Co. I Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-11.92%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ONYXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onyx Acquisition Co. I and its competitors with MarketBeat's FREE daily newsletter

ONYXU Stock Chart for Sunday, November, 10, 2024

Onyx Acquisition Co. I Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$11.31$11.31$11.31$11.311,300 shs$0.00
10/31/2024$11.31$11.31$11.31$11.311,300 shs$0.00
10/30/2024$11.31$11.31$11.31$11.311,300 shs$0.00
10/21/2024$11.31$11.31$11.31$11.311,300 shs$0.00
10/14/2024$11.60$11.31
-2.50%
$11.31$11.311,302 shs$0.00
10/11/2024$11.21$11.60
+3.48%
$11.60$11.581,300 shs$0.00
10/07/2024$11.21$11.21$11.21$11.21300 shs$0.00
10/03/2024$11.21$11.21$11.21$11.21300 shs$0.00
09/23/2024$11.21$11.21$11.21$11.21300 shs$0.00
09/16/2024$11.21$11.21$11.21$11.2110 shs$0.00
09/09/2024$11.21$11.21$11.21$11.21300 shs$0.00
09/03/2024$11.21$11.21$11.21$11.21300 shs$0.00
09/02/2024$11.21$11.21$11.21$11.21300 shs$0.00
08/26/2024$11.21$11.21$11.21$11.21300 shs$0.00
08/20/2024$11.40$11.21
-1.67%
$11.21$11.21308 shs$0.00
08/19/2024$11.60$11.40
-1.72%
$11.40$11.40100 shs$0.00
08/14/2024$11.60$11.21
-3.36%
$11.90$11.214 shs$0.00
08/09/2024$11.60$11.60$11.60$11.60200 shs$0.00


This page (NASDAQ:ONYXU) was last updated on 11/10/2024 by MarketBeat.com Staff
From Our Partners