PGIM Laddered Nasdaq-100 Buffer 12 ETF (PBQQ) Chart & Stock Price History $24.72 +0.17 (+0.69%) As of 05/1/2025 03:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipTrendsBuy This Stock PGIM Laddered Nasdaq-100 Buffer 12 ETF Stock Price Performance 5 Day Performance+1.15%1 Month Performance+1.06%3 Month Performance-2.50% Receive PBQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Laddered Nasdaq-100 Buffer 12 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PBQQ Stock Chart for Friday, May, 2, 2025 PBQQ Chart by TradingView PGIM Laddered Nasdaq-100 Buffer 12 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$24.53$24.72+0.77%$24.83$24.72200 shs$8.16 million04/30/2025$24.53$24.53$24.55$24.55303 shs$7.60 million04/29/2025$24.45$24.53+0.33%$24.58$24.53265 shs$7.60 million04/28/2025$24.44$24.45+0.04%$24.45$24.32529 shs$7.58 million04/25/2025$24.37$24.44+0.29%$24.45$24.2827,119 shs$7.58 million04/24/2025$23.92$24.37+1.88%$24.37$24.181,246 shs$7.56 million04/23/2025$23.58$23.92+1.44%$24.08$23.912,461 shs$7.42 million04/22/2025$23.22$23.58+1.55%$23.60$23.58201 shs$7.31 million04/21/2025$23.56$23.22-1.44%$23.22$23.091,234 shs$7.20 million04/18/2025$23.56$23.56$23.64$23.49634 shs$7.07 million Get the Latest News and Ratings for PBQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Laddered Nasdaq-100 Buffer 12 ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$23.52$23.56+0.17%$23.64$23.49634 shs$7.07 million04/16/2025$23.95$23.52-1.80%$23.73$23.271,239 shs$7.06 million04/15/2025$23.94$23.95+0.04%$23.98$23.95100 shs$7.19 million04/14/2025$23.79$23.94+0.63%$24.09$23.894,500 shs$7.18 million04/11/2025$23.48$23.79+1.32%$23.79$23.44100 shs$7.14 million04/10/2025$24.11$23.48-2.61%$23.59$23.48100 shs$7.04 million04/09/2025$22.43$24.11+7.49%$24.12$24.052,560 shs$7.23 million04/09/2025$22.43$24.11+7.49%$24.12$24.052,560 shs$7.23 million04/08/2025$22.86$22.43-1.88%$23.27$22.4310,456 shs$6.73 million04/08/2025$22.86$22.43-1.88%$23.27$22.4310,456 shs$6.73 million04/07/2025$22.82$22.86+0.18%$22.86$22.76100 shs$6.86 million04/04/2025$23.84$22.82-4.28%$23.17$22.8210,234 shs$6.62 million04/03/2025$24.46$23.84-2.53%$23.99$23.845,520 shs$6.91 million04/02/2025$24.46$24.46$24.58$24.58200 shs$7.09 million04/01/2025$24.36$24.46+0.41%$24.47$24.46200 shs$7.09 million Related Companies iShares Large Cap Core Active ETF Stock Price Chart Mkam Etf Stock Price Chart Calamos Alternative Nasdaq & Bond ETF Stock Price Chart NYLI U.S. Large Cap R&D Leaders ETF Stock Price Chart Tradr 2X Long SPY Quarterly ETF Stock Price Chart Tradr 2X Long Triple Q Monthly ETF Stock Price Chart iShares Large Cap Growth Active ETF Stock Price Chart PGIM Nasdaq-100 Buffer 12 ETF - April Stock Price Chart YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price Chart Tradr 2X Long Triple Q Quarterly ETF Stock Price Chart Receive PBQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Laddered Nasdaq-100 Buffer 12 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PBQQ) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Laddered Nasdaq-100 Buffer 12 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Laddered Nasdaq-100 Buffer 12 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PBQQ Stock Free PBQQ Stock Alerts