Free Trial

X3 (PBTS) Stock Chart & Stock Price History

X3 logo
$1.80 +0.04 (+2.27%)
As of 07/25/2025

X3 Stock Price Performance

The X3 (PBTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 338.92%, with a year-to-date return of 89.47%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, X3 traded at $1.76 with a market cap of $2.09 million and volume of 179,009 shares. Five years ago, the stock traded at a split-adjusted price of $590.40, representing a 99.70% decrease over that period. At the time, it had a market cap of $23.86 million and a volume of 436 shares.

Receive PBTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X3 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
+11.11%
3 Month
Performance
+59.29%
Year-To-Date
Performance
+89.47%
1 Year
Performance
+338.92%
5 Year
Performance
-99.70%

PBTS Stock Chart for Saturday, July, 26, 2025

X3 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.89$1.76
-6.88%
$1.89$1.73179,009 shs$2.09 million
07/24/2025$1.89$1.89$1.90$1.78108,829 shs$2.24 million
07/23/2025$1.62$1.89
+16.67%
$1.90$1.78108,829 shs$2.24 million
07/22/2025$1.62$1.62$1.65$1.4581,626 shs$1.92 million
07/21/2025$1.62$1.62$1.65$1.4581,626 shs$1.92 million
07/18/2025$1.68$1.68$1.80$1.6030,870 shs$2.00 million
07/17/2025$1.76$1.68
-4.38%
$1.80$1.6030,870 shs$2.00 million
07/16/2025$1.82$1.76
-3.30%
$1.85$1.6788,018 shs$2.09 million
07/15/2025$1.75$1.82
+4.00%
$1.88$1.7332,603 shs$2.16 million
07/14/2025$1.75$1.75$1.93$1.7580,233 shs$2.08 million
07/11/2025$1.78$1.85
+4.11%
$1.90$1.7341,463 shs$2.19 million
07/10/2025$1.74$1.78
+2.13%
$1.82$1.6862,302 shs$2.11 million
07/09/2025$1.79$1.74
-2.79%
$1.83$1.7143,189 shs$2.06 million
07/08/2025$1.69$1.79
+5.92%
$1.79$1.6417,807 shs$2.12 million
07/07/2025$1.69$1.69$1.75$1.5966,062 shs$2.00 million
07/04/2025$1.58$1.58$1.59$1.527,296 shs$1.87 million
07/03/2025$1.58$1.58$1.59$1.527,296 shs$1.87 million
07/02/2025$1.46$1.58
+8.08%
$1.59$1.527,296 shs$1.87 million
07/01/2025$1.46$1.46$1.52$1.3619,922 shs$1.73 million
06/30/2025$1.46$1.46$1.52$1.3619,922 shs$1.73 million
06/27/2025$1.62$1.52
-6.17%
$1.58$1.4846,884 shs$1.80 million
06/26/2025$1.28$1.62
+26.56%
$1.65$1.25890,126 shs$1.92 million
06/25/2025$1.64$1.28
-21.95%
$1.93$1.28430,395 shs$1.52 million

This page (NASDAQ:PBTS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners