Free Trial

X3 (PBTS) Stock Chart & Stock Price History

X3 logo
$1.69 +0.14 (+9.00%)
As of 07/3/2025

X3 Stock Price Performance

The X3 (PBTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 223.14%, with a year-to-date return of 77.89%. In the past month, the stock has increased 22.46%, reflecting recent market activity.

As of the latest close, X3 traded at $1.58 with a market cap of $1.87 million and volume of 7,296 shares. Five years ago, the stock traded at a split-adjusted price of $559.20, representing a 99.70% decrease over that period. At the time, it had a market cap of $21.65 million and a volume of 186 shares.

Receive PBTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X3 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.75%
1 Month
Performance
+22.46%
3 Month
Performance
+50.89%
Year-To-Date
Performance
+77.89%
1 Year
Performance
+223.14%
5 Year
Performance
-99.70%

PBTS Stock Chart for Sunday, July, 6, 2025

X3 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.58$1.58$1.59$1.527,296 shs$1.87 million
07/03/2025$1.58$1.58$1.59$1.527,296 shs$1.87 million
07/02/2025$1.46$1.58
+8.08%
$1.59$1.527,296 shs$1.87 million
07/01/2025$1.46$1.46$1.52$1.3619,922 shs$1.73 million
06/30/2025$1.46$1.46$1.52$1.3619,922 shs$1.73 million
06/27/2025$1.62$1.52
-6.17%
$1.58$1.4846,884 shs$1.80 million
06/26/2025$1.28$1.62
+26.56%
$1.65$1.25890,126 shs$1.92 million
06/25/2025$1.64$1.28
-21.95%
$1.93$1.28430,395 shs$1.52 million
06/24/2025$1.64$1.64$1.67$1.558,320 shs$1.95 million
06/23/2025$1.64$1.64$1.67$1.558,320 shs$1.95 million
06/20/2025$1.55$1.55$1.67$1.458,270 shs$1.84 million
06/19/2025$1.61$1.55
-3.49%
$1.67$1.458,270 shs$1.84 million
06/18/2025$1.51$1.61
+6.36%
$1.64$1.5324,282 shs$1.91 million
06/17/2025$1.65$1.51
-8.48%
$1.66$1.5122,480 shs$1.79 million
06/16/2025$1.65$1.65$1.71$1.6331,058 shs$1.96 million
06/13/2025$1.58$1.65
+4.16%
$1.68$1.6018,157 shs$1.95 million
06/12/2025$1.55$1.58
+1.94%
$1.67$1.5339,022 shs$1.87 million
06/11/2025$1.57$1.55
-1.02%
$1.75$1.55101,818 shs$1.84 million
06/10/2025$1.35$1.57
+16.00%
$1.64$1.3480,373 shs$1.86 million
06/09/2025$1.35$1.35$1.38$1.3325,550 shs$1.60 million
06/06/2025$1.45$1.38
-4.83%
$1.44$1.3615,764 shs$1.64 million
06/05/2025$1.45$1.45$1.45$1.3715,520 shs$1.72 million

This page (NASDAQ:PBTS) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners