Free Trial

X3 (PBTS) Stock Chart & Stock Price History

X3 logo
$1.51 +0.15 (+11.03%)
As of 05/22/2025

X3 Stock Price Performance

The X3 (PBTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.02%, with a year-to-date return of 58.95%. In the past month, the stock has increased 49.91%, reflecting recent market activity.

As of the latest close, X3 traded at $1.36 with a market cap of $1.61 million and volume of 31,319 shares. Five years ago, the stock traded at a split-adjusted price of $640.80, representing a 99.76% decrease over that period. At the time, it had a market cap of $24.59 million and a volume of 175 shares.

Receive PBTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X3 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.63%
1 Month
Performance
+49.91%
3 Month
Performance
+155.76%
Year-To-Date
Performance
+58.95%
1 Year
Performance
+107.02%
5 Year
Performance
-99.76%

PBTS Stock Chart for Friday, May, 23, 2025

X3 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.24$1.36
+9.68%
$1.42$1.2231,319 shs$1.61 million
05/21/2025$1.16$1.24
+6.90%
$1.32$1.1861,220 shs$1.47 million
05/20/2025$1.30$1.16
-10.77%
$1.28$1.0953,728 shs$1.38 million
05/19/2025$1.30$1.30$1.43$1.2364,729 shs$1.54 million
05/16/2025$1.30$1.39
+6.92%
$1.49$1.24125,434 shs$1.65 million
05/15/2025$2.11$1.30
-38.39%
$1.60$1.30470,790 shs$1.54 million
05/14/2025$1.10$2.11
+91.82%
$2.22$1.012.38 million shs$2.50 million
05/13/2025$0.90$1.10
+22.22%
$1.14$0.91611,939 shs$1.31 million
05/12/2025$0.90$0.90$1.80$0.621.35 million shs$1.07 million
05/09/2025$1.19$1.25
+5.04%
$1.37$1.2353,251 shs$1.48 million
05/08/2025$1.19$1.19$1.25$1.1610,614 shs$1.41 million
05/07/2025$1.26$1.19
-5.56%
$1.24$1.1816,643 shs$1.41 million
05/06/2025$1.26$1.26$1.30$1.1846,259 shs$1.49 million
05/05/2025$1.26$1.26$1.30$1.1846,259 shs$1.49 million
05/02/2025$1.16$1.24
+7.36%
$1.25$1.0958,632 shs$1.47 million
05/01/2025$1.16$1.16$1.23$1.07378,197 shs$1.37 million
04/30/2025$1.16$1.16$1.23$1.07378,197 shs$1.37 million
04/29/2025$1.14$1.16
+1.65%
$1.23$1.07378,197 shs$1.37 million
04/28/2025$1.14$1.14$1.17$1.1130,756 shs$1.35 million
04/25/2025$1.06$1.13
+6.60%
$1.16$1.0532,937 shs$1.34 million
04/24/2025$1.01$1.06
+5.23%
$1.07$0.989,920 shs$1.26 million
04/23/2025$0.97$1.01
+3.51%
$1.07$0.9413,421 shs$1.20 million
04/22/2025$0.97$0.97$1.09$0.9026,298 shs$1.15 million

This page (NASDAQ:PBTS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners