Free Trial

PureCycle Technologies (PCTTU) Stock Chart & Stock Price History

PureCycle Technologies logo
$18.24 +2.59 (+16.52%)
As of 07/3/2025 10:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PureCycle Technologies Stock Price Performance

The PureCycle Technologies (PCTTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.11%, with a year-to-date return of 41.69%. In the past month, the stock has increased 40.27%, reflecting recent market activity.

As of the latest close, PureCycle Technologies traded at $18.24 with a market cap of and volume of 924 shares.

Receive PCTTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.83%
1 Month
Performance
+40.27%
3 Month
Performance
+151.48%
Year-To-Date
Performance
+41.69%
1 Year
Performance
+144.11%

PCTTU Stock Chart for Saturday, July, 5, 2025

PureCycle Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$18.24$18.24$15.65$15.65924 shs$0.00
07/03/2025$15.50$18.24
+17.65%
$15.65$15.65924 shs$0.00
07/02/2025$18.50$15.50
-16.22%
$15.65$15.65924 shs$0.00
07/01/2025$19.16$18.50
-3.44%
$15.65$15.652,067 shs$0.00
06/30/2025$16.91$19.16
+13.31%
$19.16$19.16181 shs$0.00
06/27/2025$18.25$16.91
-7.34%
$19.25$19.25215 shs$0.00
06/26/2025$16.91$18.25
+7.92%
$19.84$16.214,205 shs$0.00
06/25/2025$16.91$16.91$19.84$16.214,205 shs$0.00
06/24/2025$18.00$16.91
-6.06%
$19.84$16.214,294 shs$0.00
06/23/2025$18.00$18.00$19.84$16.214,294 shs$0.00
06/20/2025$18.00$18.00
-0.01%
$19.84$16.214,294 shs$0.00
06/19/2025$18.00$18.00$19.84$16.214,294 shs$0.00
06/18/2025$18.25$18.00
-1.36%
$19.84$16.214,294 shs$0.00
06/17/2025$13.37$18.25
+36.50%
$19.84$16.214,294 shs$0.00
06/16/2025$12.05$13.37
+10.95%
$14.50$13.941,631 shs$0.00
06/13/2025$12.05$12.05$12.05$12.05500 shs$0.00
06/12/2025$12.05$12.05$12.05$12.05500 shs$0.00
06/11/2025$14.00$12.05
-13.92%
$12.05$12.05500 shs$0.00
06/10/2025$14.00$14.00$12.05$12.05500 shs$0.00
06/09/2025$13.95$14.00
+0.36%
$12.05$12.05500 shs$0.00
06/06/2025$13.00$13.95
+7.30%
$12.05$12.05500 shs$0.00
06/05/2025$13.00$13.00$12.05$12.05500 shs$0.00
06/04/2025$12.10$13.00
+7.44%
$13.00$13.0014 shs$0.00

This page (NASDAQ:PCTTU) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners