Free Trial
→ Never thought I’d see this (From Porter & Company) (Ad)tc pixel Free PCTY Stock Alerts

Paylocity (PCTY) Stock Chart & Stock Price History

Paylocity logo
$151.96 -0.02 (-0.01%)
Closing price 10/23/2025 04:00 PM Eastern
Extended Trading
$152.02 +0.06 (+0.04%)
As of 05:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Paylocity Stock Price Performance

The Paylocity (PCTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.45%, with a year-to-date return of -23.82%. In the past month, the stock has decreased 7.99%, reflecting recent market activity.

As of the latest close, Paylocity traded at $151.96 with a market cap of $8.38 billion and volume of 297,926 shares. Five years ago, the stock traded at $190.81, representing a 20.36% decrease over that period. At the time, it had a market cap of $10.27 billion and a volume of 170,505 shares.

Receive PCTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paylocity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
-7.99%
3 Month
Performance
-19.23%
Year-To-Date
Performance
-23.82%
1 Year
Performance
-12.45%
5 Year
Performance
-20.36%

PCTY Stock Chart for Friday, October, 24, 2025

PCTY Chart by TradingView

Paylocity Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$151.98$151.96
-0.01%		$152.91$151.08297,926 shs$8.38 billion
10/22/2025$154.88$151.98
-1.87%		$155.29$151.91584,030 shs$8.38 billion
10/21/2025$151.71$154.88
+2.09%		$155.32$150.64324,988 shs$8.54 billion
10/20/2025$150.32$151.71
+0.92%		$152.63$150.29346,650 shs$8.37 billion
10/17/2025$148.54$150.32
+1.20%		$151.17$148.64419,652 shs$8.29 billion
10/16/2025$149.86$148.54
-0.88%		$150.86$147.60553,539 shs$8.19 billion
10/15/2025$151.27$149.86
-0.93%		$152.15$148.54488,586 shs$8.27 billion
10/14/2025$151.71$151.27
-0.29%		$152.50$149.69822,683 shs$8.34 billion
10/13/2025$150.49$151.71
+0.81%		$152.77$150.00658,332 shs$8.37 billion
10/10/2025$152.98$150.49
-1.63%		$153.28$150.47489,042 shs$8.30 billion
10/09/2025$154.23$152.98
-0.81%		$154.41$152.46394,036 shs$8.44 billion
10/08/2025$153.23$154.23
+0.65%		$155.89$152.26481,574 shs$8.51 billion
10/07/2025$156.42$153.23
-2.04%		$156.75$151.96559,811 shs$8.45 billion
10/06/2025$155.65$156.42
+0.49%		$157.46$154.21640,223 shs$8.63 billion
10/03/2025$155.00$155.65
+0.42%		$157.43$153.18802,625 shs$8.59 billion
10/02/2025$153.12$155.00
+1.23%		$155.11$151.71633,940 shs$8.55 billion
10/01/2025$159.27$153.12
-3.86%		$161.16$152.17718,461 shs$8.45 billion
09/30/2025$162.65$159.27
-2.08%		$162.35$156.98743,418 shs$8.79 billion
09/29/2025$163.69$162.65
-0.64%		$164.28$162.11810,466 shs$8.97 billion
09/26/2025$163.81$163.69
-0.07%		$164.95$162.89521,981 shs$9.03 billion
09/25/2025$165.16$163.81
-0.82%		$165.12$162.66802,035 shs$9.04 billion
09/24/2025$165.67$165.16
-0.31%		$167.01$164.85458,949 shs$9.14 billion
09/23/2025$168.05$165.67
-1.42%		$169.56$164.69639,991 shs$9.14 billion
Related Companies

This page (NASDAQ:PCTY) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Apple's secret partner
The Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...
The Oxford Club | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Gold surges past $4,200 … but this has beat gold by 1,000x
Gold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Shots officially fired…
Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...
Brownstone Research | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel