Free Trial

Vaxcyte (PCVX) Stock Chart & Stock Price History

Vaxcyte logo
$35.84 +1.07 (+3.08%)
As of 04/30/2025 04:00 PM Eastern

Vaxcyte Stock Price Performance

5 Day
Performance
+8.87%
1 Month
Performance
+11.20%
3 Month
Performance
-59.42%
6 Month
Performance
-66.60%
Year-To-Date
Performance
-56.22%
1 Year
Performance
-43.75%
Receive PCVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxcyte and its competitors with MarketBeat's FREE daily newsletter.

PCVX Stock Chart for Thursday, May, 1, 2025

Vaxcyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$34.77$35.84
+3.08%
$36.25$34.071.58 million shs$4.62 billion
04/29/2025$32.90$34.77
+5.68%
$34.90$32.271.27 million shs$4.48 billion
04/28/2025$32.92$32.90
-0.06%
$34.02$32.731.41 million shs$4.24 billion
04/25/2025$34.51$32.92
-4.61%
$34.00$31.991.64 million shs$4.24 billion
04/24/2025$33.16$34.51
+4.07%
$34.52$32.491.18 million shs$4.44 billion
04/23/2025$31.26$33.16
+6.08%
$34.40$32.171.86 million shs$4.27 billion
04/22/2025$30.39$31.26
+2.86%
$32.30$31.011.96 million shs$4.03 billion
04/21/2025$30.65$30.39
-0.85%
$31.61$30.131.25 million shs$3.91 billion
04/18/2025$30.65$30.65$30.68$28.751.72 million shs$3.95 billion
04/17/2025$29.12$30.65
+5.25%
$30.68$28.751.72 million shs$3.95 billion
04/16/2025$30.23$29.12
-3.67%
$30.39$28.582.07 million shs$3.75 billion
04/15/2025$32.04$30.23
-5.65%
$32.72$29.292.55 million shs$3.89 billion
04/14/2025$31.20$32.04
+2.69%
$32.50$31.052.11 million shs$4.13 billion
04/11/2025$28.04$31.20
+11.27%
$31.31$27.804.05 million shs$4.02 billion
04/10/2025$30.80$28.04
-8.96%
$30.48$27.662.88 million shs$3.61 billion
04/09/2025$30.20$30.80
+1.99%
$32.45$27.805.48 million shs$3.97 billion
04/09/2025$30.20$30.80
+1.99%
$32.45$27.805.48 million shs$3.97 billion
04/08/2025$32.51$30.20
-7.11%
$33.75$28.465.75 million shs$3.89 billion
04/08/2025$32.51$30.20
-7.11%
$33.75$28.465.75 million shs$3.89 billion
04/07/2025$31.60$32.51
+2.88%
$34.11$30.504.17 million shs$4.19 billion
04/04/2025$30.56$31.60
+3.40%
$33.25$29.575.69 million shs$4.07 billion
04/03/2025$33.69$30.56
-9.29%
$33.05$30.014.27 million shs$3.93 billion
04/02/2025$32.23$33.69
+4.53%
$33.80$30.505.14 million shs$4.34 billion
04/01/2025$37.76$32.23
-14.65%
$37.92$31.798.89 million shs$4.15 billion
03/31/2025$69.46$37.76
-45.64%
$37.94$30.1214.00 million shs$4.86 billion

This page (NASDAQ:PCVX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners