Free Trial

Vaxcyte (PCVX) Stock Chart & Stock Price History

Vaxcyte logo
$33.02 -0.93 (-2.74%)
Closing price 04:00 PM Eastern
Extended Trading
$32.91 -0.11 (-0.33%)
As of 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vaxcyte Stock Price Performance

The Vaxcyte (PCVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.98%, with a year-to-date return of -59.66%. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, Vaxcyte traded at $33.95 with a market cap of $4.38 billion and volume of 1.30 million shares. Five years ago, the stock traded at $31.41, representing a 5.13% increase over that period. At the time, it had a market cap of $1.60 billion and a volume of 72,135 shares.

Receive PCVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxcyte and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.86%
1 Month
Performance
+0.24%
3 Month
Performance
-6.30%
Year-To-Date
Performance
-59.66%
1 Year
Performance
-57.98%
5 Year
Performance
+5.13%

PCVX Stock Chart for Friday, August, 1, 2025

Vaxcyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$34.82$33.95
-2.50%
$34.71$33.511.30 million shs$4.38 billion
07/30/2025$34.68$34.82
+0.40%
$36.52$34.50990,221 shs$4.49 billion
07/29/2025$35.87$34.68
-3.32%
$35.93$34.661.09 million shs$4.47 billion
07/28/2025$36.63$35.87
-2.07%
$36.74$35.771.14 million shs$4.63 billion
07/25/2025$36.24$36.63
+1.08%
$37.00$35.461.09 million shs$4.73 billion
07/24/2025$36.46$36.24
-0.60%
$36.94$36.00880,184 shs$4.67 billion
07/23/2025$35.72$36.46
+2.07%
$36.81$35.36728,815 shs$4.70 billion
07/22/2025$35.64$35.72
+0.22%
$36.18$35.25799,893 shs$4.61 billion
07/21/2025$36.21$35.64
-1.57%
$37.44$35.381.08 million shs$4.60 billion
07/18/2025$37.37$36.21
-3.10%
$37.95$35.881.19 million shs$4.67 billion
07/17/2025$36.57$37.37
+2.19%
$37.92$36.241.25 million shs$4.82 billion
07/16/2025$35.28$36.57
+3.66%
$36.79$35.521.21 million shs$4.72 billion
07/15/2025$36.38$35.28
-3.02%
$36.82$34.891.44 million shs$4.55 billion
07/14/2025$35.93$36.38
+1.25%
$36.56$35.581.22 million shs$4.69 billion
07/11/2025$36.24$35.93
-0.86%
$36.14$35.171.95 million shs$4.63 billion
07/10/2025$35.78$36.24
+1.29%
$36.89$35.131.34 million shs$4.68 billion
07/09/2025$33.46$35.78
+6.93%
$36.06$33.742.01 million shs$4.62 billion
07/08/2025$32.00$33.46
+4.56%
$33.91$32.081.60 million shs$4.32 billion
07/07/2025$33.24$32.00
-3.72%
$33.17$31.791.04 million shs$4.13 billion
07/04/2025$33.24$33.24$34.30$32.87474,884 shs$4.29 billion
07/03/2025$33.27$33.24
-0.11%
$34.30$32.87474,884 shs$4.29 billion
07/02/2025$32.94$33.27
+1.00%
$34.42$33.101.40 million shs$4.29 billion
07/01/2025$32.51$32.94
+1.32%
$34.63$32.001.41 million shs$4.25 billion
06/30/2025$32.58$32.51
-0.21%
$33.62$32.491.58 million shs$4.19 billion

This page (NASDAQ:PCVX) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners