Free Trial

Vaxcyte (PCVX) Stock Chart & Stock Price History

Vaxcyte logo
$35.84 -0.73 (-2.00%)
As of 10:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vaxcyte Stock Price Performance

The Vaxcyte (PCVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.34%, with a year-to-date return of -56.22%. In the past month, the stock has increased 17.93%, reflecting recent market activity.

As of the latest close, Vaxcyte traded at $36.57 with a market cap of $4.72 billion and volume of 4.37 million shares.

Receive PCVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxcyte and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.52%
1 Month
Performance
+17.93%
3 Month
Performance
-55.06%
Year-To-Date
Performance
-56.22%
1 Year
Performance
-51.34%

PCVX Stock Chart for Wednesday, May, 21, 2025

Vaxcyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$32.03$36.57
+14.17%
$36.63$31.584.37 million shs$4.72 billion
05/19/2025$31.85$32.03
+0.57%
$32.81$31.231.47 million shs$4.13 billion
05/16/2025$30.90$31.85
+3.07%
$32.53$30.651.52 million shs$4.11 billion
05/15/2025$29.42$30.90
+5.03%
$31.15$29.002.08 million shs$3.99 billion
05/14/2025$30.05$29.42
-2.10%
$30.38$28.642.14 million shs$3.80 billion
05/13/2025$31.59$30.05
-4.87%
$32.02$29.992.67 million shs$3.88 billion
05/12/2025$31.16$31.59
+1.38%
$32.99$31.422.13 million shs$4.08 billion
05/09/2025$31.45$31.16
-0.92%
$33.47$31.072.03 million shs$4.02 billion
05/08/2025$29.00$31.45
+8.47%
$33.75$29.933.17 million shs$4.06 billion
05/07/2025$29.24$29.00
-0.84%
$30.04$28.092.93 million shs$3.74 billion
05/06/2025$34.28$29.24
-14.70%
$34.75$29.154.62 million shs$3.77 billion
05/05/2025$35.39$34.28
-3.14%
$35.56$34.171.61 million shs$4.42 billion
05/02/2025$35.24$35.39
+0.43%
$36.71$34.901.94 million shs$4.56 billion
05/01/2025$35.84$35.24
-1.67%
$36.26$31.273.85 million shs$4.54 billion
04/30/2025$34.77$35.84
+3.08%
$36.25$34.071.58 million shs$4.62 billion
04/29/2025$32.90$34.77
+5.68%
$34.90$32.271.27 million shs$4.48 billion
04/28/2025$32.92$32.90
-0.06%
$34.02$32.731.41 million shs$4.24 billion
04/25/2025$34.51$32.92
-4.61%
$34.00$31.991.64 million shs$4.24 billion
04/24/2025$33.16$34.51
+4.07%
$34.52$32.491.18 million shs$4.44 billion
04/23/2025$31.26$33.16
+6.08%
$34.40$32.171.86 million shs$4.27 billion
04/22/2025$30.39$31.26
+2.86%
$32.30$31.011.96 million shs$4.03 billion
04/21/2025$30.65$30.39
-0.85%
$31.61$30.131.25 million shs$3.91 billion

This page (NASDAQ:PCVX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners