Free Trial

Pelican Acquisition (PELI) Stock Chart & Stock Price History

$10.05 +0.01 (+0.10%)
As of 12:37 PM Eastern

Pelican Acquisition Stock Price Performance

The Pelican Acquisition (PELI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Pelican Acquisition traded at $10.05 with a market cap of $120.59 million and volume of 19,802 shares.

Receive PELI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pelican Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.40%

PELI Stock Chart for Thursday, September, 25, 2025

Pelican Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$10.04$10.05
+0.10%
$10.06$10.0519,802 shs$120.59 million
09/23/2025$10.05$10.04
-0.10%
$10.04$10.041,510 shs$120.48 million
09/22/2025$10.03$10.05
+0.20%
$10.06$10.0415,804 shs$120.60 million
09/19/2025$10.04$10.03
-0.10%
$10.05$10.031,077 shs$120.36 million
09/18/2025$10.05$10.04
-0.10%
$10.04$10.0430,281 shs$120.47 million
09/17/2025$10.03$10.05
+0.20%
$10.05$10.04100,851 shs$105.32 million
09/16/2025$10.03$10.03$10.04$10.0387,886 shs$105.11 million
09/15/2025$10.03$10.03$10.05$10.03501 shs$105.07 million
09/12/2025$10.02$10.03
+0.10%
$10.04$10.0315,065 shs$105.07 million
09/11/2025$10.03$10.02
-0.10%
$10.04$10.0221,019 shs$105.01 million
09/10/2025$10.03$10.03$10.05$10.0314,132 shs$105.11 million
09/09/2025$10.03$10.03$10.03$10.0311,862 shs$105.07 million
09/08/2025$10.03$10.03$10.04$10.035,122 shs$105.11 million
09/05/2025$10.01$10.03
+0.20%
$10.03$10.034,867 shs$105.11 million
09/04/2025$10.03$10.01
-0.20%
$10.02$10.0144,453 shs$104.91 million
09/03/2025$10.02$10.03
+0.10%
$10.03$10.02178,395 shs$105.07 million
09/02/2025$10.03$10.02
-0.10%
$10.03$10.029,104 shs$105.01 million
09/01/2025$10.03$10.03$10.03$10.0232,044 shs$105.11 million
08/29/2025$10.02$10.03
+0.10%
$10.03$10.0232,044 shs$105.11 million
08/28/2025$10.01$10.02
+0.10%
$10.02$10.0126,700 shs$104.97 million
08/27/2025$10.03$10.01
-0.20%
$10.01$10.0192,038 shs$104.91 million
08/26/2025$10.01$10.03
+0.20%
$10.03$10.0122,165 shs$105.11 million
08/25/2025$10.01$10.01$10.03$10.011,200 shs$104.87 million

This page (NASDAQ:PELI) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners