Pelican Acquisition (PELI) Stock Chart & Stock Price History $10.01 +0.01 (+0.10%) As of 08/15/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock Pelican Acquisition Stock Price Performance The Pelican Acquisition (PELI) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Pelican Acquisition traded at $10.01 with a market cap of $104.87 million and volume of 300 shares. Receive PELI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pelican Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.10% PELI Stock Chart for Saturday, August, 16, 2025 PELI Chart by TradingView Pelican Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$10.01$10.01$10.02$10.01300 shs$104.87 million08/14/2025$10.01$10.01$10.01$10.01310 shs$104.91 million08/13/2025$10.01$10.01$10.03$10.01461 shs$104.91 million08/12/2025$10.00$10.01+0.10%$10.03$10.01402 shs$104.87 million08/11/2025$10.02$10.00-0.20%$10.02$10.00400 shs$104.80 million08/08/2025$10.01$10.02+0.10%$10.03$10.02510 shs$105.01 million08/07/2025$10.01$10.01$10.02$10.002,849 shs$104.91 million08/06/2025$10.00$10.01+0.10%$10.02$10.011,910 shs$104.87 million08/05/2025$9.99$10.00+0.10%$10.02$10.001,536 shs$104.80 million08/04/2025$10.00$9.99-0.10%$10.02$9.991,568 shs$104.70 million Get the Latest News and Ratings for PELI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pelican Acquisition and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$10.01$10.00-0.10%$10.00$10.001,226 shs$104.80 million07/31/2025$10.01$10.01$10.01$9.994,034 shs$104.87 million07/30/2025$10.03$10.01-0.20%$10.01$9.994,034 shs$104.91 million07/29/2025$10.05$10.03-0.20%$10.03$10.001,762 shs$105.11 million07/28/2025$10.02$10.05+0.30%$10.05$10.001,657 shs$105.28 million07/25/2025$10.01$10.02+0.10%$10.02$10.003,894 shs$105.01 million07/24/2025N/A$10.01$10.03$10.011,816 shs$104.87 million Related Companies Marblegate Acquisition Stock Chart Community Healthcare Trust Stock Chart Mesabi Trust Stock Chart Transcontinental Realty Investors Stock Chart Industrial Logistics Properties Trust Stock Chart Blaize Stock Chart M3-Brigade Acquisition V Stock Chart Rigel Resource Acquisition Stock Chart Cantor Equity Partners Stock Chart Uranium Royalty Stock Chart Receive PELI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pelican Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PELI) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pelican Acquisition Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Pelican Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access