Free Trial

Perion Network (PERI) Stock Chart & Stock Price History

Perion Network logo
$9.60 +0.08 (+0.79%)
As of 11:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Perion Network Stock Price Performance

The Perion Network (PERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.66%, with a year-to-date return of 12.75%. In the past month, the stock has increased 2.69%, reflecting recent market activity.

As of the latest close, Perion Network traded at $9.53 with a market cap of $427.18 million and volume of 112,644 shares. Five years ago, the stock traded at $6.44, representing a 48.29% increase over that period. At the time, it had a market cap of $172.12 million and a volume of 108,081 shares.

Receive PERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perion Network and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.85%
1 Month
Performance
+2.69%
3 Month
Performance
-3.73%
Year-To-Date
Performance
+12.75%
1 Year
Performance
+21.66%
5 Year
Performance
+48.29%

PERI Stock Chart for Thursday, September, 25, 2025

Perion Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$9.56$9.53
-0.31%
$9.76$9.52112,644 shs$427.18 million
09/23/2025$9.80$9.56
-2.45%
$9.88$9.54145,147 shs$428.58 million
09/22/2025$9.83$9.80
-0.31%
$9.93$9.74168,189 shs$439.33 million
09/19/2025$9.80$9.83
+0.31%
$9.91$9.75167,836 shs$440.68 million
09/18/2025$9.50$9.80
+3.16%
$9.92$9.52322,123 shs$439.29 million
09/17/2025$9.47$9.50
+0.32%
$9.70$9.37520,132 shs$425.89 million
09/16/2025$9.22$9.47
+2.71%
$9.53$9.18445,839 shs$424.54 million
09/15/2025$9.29$9.22
-0.75%
$9.40$9.15166,203 shs$413.29 million
09/12/2025$9.38$9.29
-0.96%
$9.44$9.23161,840 shs$416.42 million
09/11/2025$9.21$9.38
+1.85%
$9.41$9.16307,981 shs$420.51 million
09/10/2025$9.09$9.21
+1.32%
$9.23$9.10301,013 shs$412.88 million
09/09/2025$9.24$9.09
-1.62%
$9.23$9.06233,332 shs$407.46 million
09/08/2025$9.16$9.24
+0.87%
$9.29$9.11234,796 shs$414.23 million
09/05/2025$9.13$9.16
+0.33%
$9.24$9.03172,345 shs$410.64 million
09/04/2025$9.28$9.13
-1.62%
$9.24$9.08294,734 shs$409.30 million
09/03/2025$9.07$9.28
+2.32%
$9.55$9.06639,595 shs$415.98 million
09/02/2025$9.23$9.07
-1.73%
$9.09$8.90368,478 shs$406.61 million
09/01/2025$9.23$9.23$9.30$9.15142,620 shs$413.78 million
08/29/2025$9.30$9.23
-0.75%
$9.30$9.15142,620 shs$413.78 million
08/28/2025$9.27$9.30
+0.32%
$9.33$9.21146,437 shs$416.87 million
08/27/2025$9.20$9.27
+0.76%
$9.34$9.14202,854 shs$415.57 million
08/26/2025$9.30$9.20
-1.08%
$9.29$9.11188,431 shs$412.44 million
08/25/2025$9.37$9.30
-0.75%
$9.42$9.27145,574 shs$416.87 million

This page (NASDAQ:PERI) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners