Free Trial

Perion Network (PERI) Stock Chart & Stock Price History

Perion Network logo
$10.59 +0.09 (+0.86%)
As of 03:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Perion Network Stock Price Performance

The Perion Network (PERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.33%, with a year-to-date return of 25.03%. In the past month, the stock has increased 17.93%, reflecting recent market activity.

As of the latest close, Perion Network traded at $10.50 with a market cap of $470.66 million and volume of 350,061 shares. Five years ago, the stock traded at $4.99, representing a 112.22% increase over that period. At the time, it had a market cap of $131.23 million and a volume of 208,400 shares.

Receive PERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perion Network and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
+17.93%
3 Month
Performance
+24.30%
Year-To-Date
Performance
+25.03%
1 Year
Performance
-10.33%
5 Year
Performance
+112.22%

PERI Stock Chart for Wednesday, May, 21, 2025

Perion Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$10.94$10.50
-4.02%
$10.92$10.46350,061 shs$470.66 million
05/19/2025$10.72$10.94
+2.05%
$10.99$10.54595,738 shs$490.39 million
05/16/2025$10.81$10.72
-0.83%
$10.95$10.39626,975 shs$480.52 million
05/15/2025$11.38$10.81
-5.01%
$11.37$10.68638,312 shs$484.56 million
05/14/2025$10.85$11.38
+4.88%
$11.79$11.021.57 million shs$510.11 million
05/13/2025$9.57$10.85
+13.38%
$10.97$10.003.56 million shs$486.35 million
05/12/2025$9.66$9.57
-0.93%
$9.92$9.50787,227 shs$428.98 million
05/09/2025$9.63$9.66
+0.31%
$9.92$9.63570,937 shs$433.01 million
05/08/2025$9.22$9.63
+4.42%
$9.68$9.26466,348 shs$431.67 million
05/07/2025$9.23$9.22
-0.09%
$9.34$8.87859,235 shs$413.38 million
05/06/2025$9.34$9.23
-1.18%
$9.68$8.95685,622 shs$413.74 million
05/05/2025$9.30$9.34
+0.43%
$9.56$9.26750,809 shs$418.67 million
05/02/2025$9.48$9.30
-1.90%
$9.60$9.19529,286 shs$416.87 million
05/01/2025$9.33$9.48
+1.61%
$9.55$9.27357,095 shs$424.94 million
04/30/2025$9.63$9.33
-3.12%
$9.48$9.18270,912 shs$418.22 million
04/29/2025$9.18$9.63
+4.90%
$9.67$9.32512,459 shs$431.67 million
04/28/2025$8.91$9.18
+3.03%
$9.30$8.97462,409 shs$411.49 million
04/25/2025$8.95$8.91
-0.45%
$9.16$8.90384,187 shs$399.39 million
04/24/2025$8.62$8.95
+3.83%
$8.99$8.64436,950 shs$401.18 million
04/23/2025$8.74$8.62
-1.37%
$8.99$8.60463,341 shs$386.39 million
04/22/2025$8.98$8.74
-2.67%
$9.07$8.70534,168 shs$391.77 million
04/21/2025$8.88$8.98
+1.13%
$9.07$8.73554,897 shs$402.53 million

This page (NASDAQ:PERI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners