Free Trial

Perion Network (PERI) Stock Chart & Stock Price History

Perion Network logo
$9.33 -0.30 (-3.12%)
As of 04/30/2025 04:00 PM Eastern

Perion Network Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
+13.37%
3 Month
Performance
+4.13%
6 Month
Performance
+13.64%
Year-To-Date
Performance
+10.15%
1 Year
Performance
-26.65%
Receive PERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perion Network and its competitors with MarketBeat's FREE daily newsletter.

PERI Stock Chart for Thursday, May, 1, 2025

Perion Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$9.63$9.33
-3.12%
$9.48$9.18270,912 shs$418.22 million
04/29/2025$9.18$9.63
+4.90%
$9.67$9.32512,459 shs$431.67 million
04/28/2025$8.91$9.18
+3.03%
$9.30$8.97462,409 shs$411.49 million
04/25/2025$8.95$8.91
-0.45%
$9.16$8.90384,187 shs$399.39 million
04/24/2025$8.62$8.95
+3.83%
$8.99$8.64436,950 shs$401.18 million
04/23/2025$8.74$8.62
-1.37%
$8.99$8.60463,341 shs$386.39 million
04/22/2025$8.98$8.74
-2.67%
$9.07$8.70534,168 shs$391.77 million
04/21/2025$8.88$8.98
+1.13%
$9.07$8.73554,897 shs$402.53 million
04/18/2025$8.88$8.88$9.09$8.57725,323 shs$398.05 million
04/17/2025$8.68$8.88
+2.30%
$9.09$8.57725,323 shs$398.05 million
04/16/2025$8.12$8.68
+6.90%
$9.10$8.311.02 million shs$389.08 million
04/15/2025$8.04$8.12
+1.00%
$8.18$8.03245,019 shs$363.98 million
04/14/2025$7.90$8.04
+1.77%
$8.22$7.93290,262 shs$360.39 million
04/11/2025$7.67$7.90
+3.00%
$7.94$7.60289,832 shs$354.12 million
04/10/2025$7.91$7.67
-3.03%
$7.88$7.56386,873 shs$343.81 million
04/09/2025$7.08$7.91
+11.72%
$8.00$7.08547,397 shs$354.57 million
04/09/2025$7.08$7.91
+11.72%
$8.00$7.08547,397 shs$354.57 million
04/08/2025$7.37$7.08
-3.93%
$7.70$7.00455,028 shs$317.36 million
04/08/2025$7.37$7.08
-3.93%
$7.70$7.00455,028 shs$317.36 million
04/07/2025$7.36$7.37
+0.14%
$7.64$7.05540,822 shs$330.36 million
04/04/2025$8.13$7.36
-9.47%
$7.94$7.34757,486 shs$329.91 million
04/03/2025$8.49$8.13
-4.24%
$8.41$8.12478,873 shs$364.43 million
04/02/2025$8.23$8.49
+3.16%
$8.56$8.19500,185 shs$380.56 million
04/01/2025$8.14$8.23
+1.11%
$8.30$8.10302,917 shs$368.91 million
03/31/2025$8.16$8.14
-0.25%
$8.26$7.90375,240 shs$364.88 million

This page (NASDAQ:PERI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners