Wag! Group (PETWW) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free PETWW Stock Alerts $0.14 0.00 (0.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Wag! Group Stock Price Performance5 Day Performance0.00%1 Month Performance-8.35%3 Month Performance-12.96%6 Month PerformanceN/AYear-To-Date Performance-0.35%1 Year Performance-0.96% Receive PETWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wag! Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here PETWW Stock Chart for Thursday, May, 2, 2024 PETWW Chart by TradingView Wag! Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.14$0.14$0.14$0.1410 shs$0.0004/25/2024$0.14$0.14$0.14$0.1410 shs$0.0004/24/2024$0.13$0.14+7.48%$0.14$0.14193 shs$0.0004/23/2024$0.13$0.13+3.00%$0.15$0.131,500 shs$0.0004/22/2024$0.13$0.13-2.92%$0.13$0.137 shs$0.0004/16/2024$0.13$0.13$0.13$0.1374 shs$0.00 Get the Latest News and Ratings for PETWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wag! Group and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$0.13$0.13$0.13$0.1374 shs$0.0004/12/2024$0.16$0.13-14.73%$0.15$0.131,594 shs$0.0004/11/2024$0.16$0.16$0.16$0.151,500 shs$0.0004/10/2024$0.16$0.16$0.16$0.151,500 shs$0.0004/09/2024$0.16$0.16$0.16$0.1659 shs$0.0004/08/2024$0.16$0.16$0.16$0.1659 shs$0.0004/05/2024$0.16$0.16$0.16$0.151,500 shs$0.0004/03/2024$0.16$0.16$0.16$0.151,500 shs$0.0004/02/2024$0.11$0.16+36.47%$0.16$0.151,526 shs$0.0004/01/2024$0.15$0.11-23.35%$0.18$0.1124 shs$0.0003/29/2024$0.15$0.15+2.81%$0.18$0.1510,419 shs$0.0003/28/2024$0.18$0.15-17.58%$0.18$0.1510,419 shs$0.0003/27/2024$0.12$0.18+45.96%$0.18$0.1035,231 shs$0.0003/26/2024$0.10$0.12+21.20%$0.18$0.1240,975 shs$0.0003/25/2024$0.11$0.10-8.34%$0.13$0.1030,801 shs$0.0003/22/2024$0.11$0.11-0.82%$0.11$0.111 shs$0.0003/21/2024$0.11$0.11+0.82%$0.11$0.111 shs$0.0003/20/2024$0.11$0.11$0.13$0.111,000 shs$0.0003/19/2024$0.13$0.11-17.22%$0.13$0.111,005 shs$0.0003/18/2024$0.13$0.13$0.16$0.108,800 shs$0.0003/14/2024$0.13$0.13$0.16$0.108,832 shs$0.0003/13/2024$0.13$0.13$0.16$0.108,832 shs$0.0003/12/2024$0.10$0.13+34.90%$0.16$0.108,832 shs$0.0003/11/2024$0.10$0.10-2.88%$0.11$0.10430 shs$0.0003/05/2024$0.09$0.10+10.67%$0.11$0.102,494 shs$0.0003/04/2024$0.15$0.09-39.40%$0.18$0.093,100 shs$0.0002/27/2024$0.15$0.15$0.15$0.1521,300 shs$0.0002/23/2024$0.15$0.15$0.15$0.1521,300 shs$0.0002/20/2024$0.15$0.17+13.33%$0.17$0.1710 shs$0.0002/19/2024$0.15$0.15$0.15$0.1521,300 shs$0.0002/16/2024$0.15$0.15$0.15$0.1521,343 shs$0.0002/15/2024$0.14$0.15+7.07%$0.17$0.1259,640 shs$0.0002/14/2024$0.17$0.14-15.14%$0.14$0.141,241 shs$0.0002/13/2024$0.12$0.17+37.58%$0.17$0.171 shs$0.00He Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/12/2024$0.12$0.12$0.12$0.121 shs$0.0002/09/2024$0.12$0.12$0.12$0.121,202 shs$0.0002/08/2024$0.12$0.12$0.12$0.12300 shs$0.0002/07/2024$0.12$0.12$0.12$0.12300 shs$0.0002/06/2024$0.11$0.12+9.09%$0.12$0.12300 shs$0.0002/05/2024$0.13$0.11-14.60%$0.13$0.102,230 shs$0.0002/02/2024$0.13$0.17+28.18%$0.17$0.174 shs$0.0002/01/2024$0.12$0.13+3.29%$0.13$0.13117 shs$0.00 Related Companies: AUUDW Stock Chart BNZIW Stock Chart CUENW Stock Chart DATSW Stock Chart DAVEW Stock Chart XELAP Stock Chart GRABW Stock Chart JTAIW Stock Chart JTAIZ Stock Chart KBNTW Stock Chart Receive PETWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wag! Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PETWW) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsDollar CancelledLear CapitalUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wag! Group Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
