Free Trial

Progyny (PGNY) Options Chain & Prices

Progyny logo
$23.53 +0.40 (+1.73%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$23.23 -0.30 (-1.27%)
As of 08/22/2025 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$22.50$0.454Put2020 - 40
(+0)
35.44%
(-1.27%)
-0.2980691
9/19/2025$25.00$1.785Put85 - 40
(+5)
34.08%
(-1.38%)
-0.7245752
9/19/2025$25.00$0.386Call422338
(+0)
34.09%
(-1.36%)
0.2923752
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PGNY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners