Free Trial

Progyny (PGNY) Options Chain & Prices

Progyny logo
$22.00 +0.38 (+1.73%)
As of 02:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$20.00$0.325Put16151110
(+5)
41.03%
(-2.26%)
-0.2209132
10/17/2025$20.00$2.043Call11 - 67
(+1)
41.03%
(-2.26%)
0.7853991
10/17/2025$22.50$1.375Put3 - 34
(+0)
37.55%
(+1.46%)
-0.6267272
10/17/2025$22.50$0.581Call44251533
(+5)
37.55%
(+1.46%)
0.39088412
10/17/2025$25.00$3.493Put11 - 0
(+0)
43.11%
(+4.76%)
-0.8952711
10/17/2025$25.00$0.164Call5 - 4115
(+5)
43.11%
(+4.76%)
0.1347093
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PGNY) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners