Free Trial

Progyny (PGNY) Options Chain & Prices

Progyny logo
$22.51 -0.66 (-2.85%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$22.52 +0.00 (+0.02%)
As of 09/12/2025 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$20.00$2.696Call1 - - 2
(+0)
70.61%
(-6.44%)
0.9016131
9/19/2025$22.50$0.518Call4 - - 41
(+0)
37.71%
(-4.44%)
0.5419731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PGNY) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners