Free Trial

Progyny (PGNY) Options Chain & Prices

Progyny logo
$23.23 +0.43 (+1.89%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$22.94 -0.30 (-1.27%)
As of 05/2/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$20.00$3.647Call3 - 382
(+0)
90.25%
(+2.59%)
0.8232581
5/16/2025$22.50$1.810Call4 - 4961
(+0)
79.31%
(+0.04%)
0.6108482
5/16/2025$25.00$0.735Call10 - - 279
(-1)
77.09%
(-1.48%)
0.3421625
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PGNY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners