Free Trial

Progyny (PGNY) Options Chain & Prices

Progyny logo
$20.52 -0.37 (-1.77%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$20.51 -0.01 (-0.05%)
As of 05/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$20.00$0.716Put1 - - 190
(+0)
43.35%
(-0.88%)
-0.3863171
6/20/2025$20.00$1.274Call44 - 1092
(+0)
43.35%
(-0.88%)
0.6128714
6/20/2025$22.50$2.322Put11 - 394
(-2)
45.83%
(+1.96%)
-0.7409791
6/20/2025$22.50$0.382Call11 - 352
(-1)
45.83%
(+1.96%)
0.260521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PGNY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners