Free Trial

Performant Healthcare, Inc. - Common Stock (PHLT) Stock Chart & Stock Price History

Performant Healthcare, Inc. - Common Stock logo
$2.38 +0.02 (+0.85%)
As of 04:00 PM Eastern

Performant Healthcare, Inc. - Common Stock Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-16.78%
3 Month
Performance
+0.85%
Receive PHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performant Healthcare, Inc. - Common Stock and its competitors with MarketBeat's FREE daily newsletter.

PHLT Stock Chart for Thursday, May, 1, 2025

Performant Healthcare, Inc. - Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.36$2.38
+0.85%
$2.46$2.3595,518 shs$186.38 million
04/30/2025$2.35$2.36
+0.43%
$2.42$2.25182,122 shs$184.81 million
04/29/2025$2.39$2.35
-1.67%
$2.43$2.34103,038 shs$184.03 million
04/28/2025$2.41$2.39
-0.83%
$2.46$2.3562,777 shs$187.16 million
04/25/2025$2.52$2.41
-4.37%
$2.54$2.3984,004 shs$188.73 million
04/24/2025$2.47$2.52
+2.02%
$2.52$2.4768,736 shs$197.34 million
04/23/2025$2.45$2.47
+0.82%
$2.61$2.4471,693 shs$193.42 million
04/22/2025$2.39$2.45
+2.51%
$2.48$2.38122,476 shs$191.86 million
04/21/2025$2.49$2.39
-4.02%
$2.48$2.3287,012 shs$187.16 million
04/18/2025$2.49$2.49$2.50$2.40127,119 shs$194.99 million
04/17/2025$2.44$2.49
+2.05%
$2.50$2.40127,119 shs$194.99 million
04/16/2025$2.43$2.44
+0.41%
$2.48$2.36138,312 shs$191.07 million
04/15/2025$2.42$2.43
+0.41%
$2.56$2.38321,443 shs$190.29 million
04/14/2025$2.51$2.42
-3.59%
$2.57$2.39118,441 shs$189.51 million
04/11/2025$2.42$2.51
+3.72%
$2.52$2.36152,704 shs$196.56 million
04/10/2025$2.59$2.42
-6.56%
$2.58$2.3898,174 shs$189.51 million
04/09/2025$2.51$2.59
+3.19%
$2.73$2.36199,501 shs$202.82 million
04/09/2025$2.51$2.59
+3.19%
$2.73$2.36199,501 shs$202.82 million
04/08/2025$2.61$2.51
-3.83%
$2.76$2.45157,540 shs$196.56 million
04/08/2025$2.61$2.51
-3.83%
$2.76$2.45157,540 shs$196.56 million
04/07/2025$2.58$2.61
+1.16%
$2.68$2.40158,381 shs$204.39 million
04/04/2025$2.66$2.58
-3.01%
$2.67$2.48269,149 shs$202.04 million
04/03/2025$2.83$2.66
-6.01%
$2.73$2.58199,698 shs$208.30 million
04/02/2025$2.86$2.83
-1.05%
$2.86$2.73120,010 shs$221.61 million
04/01/2025$2.96$2.86
-3.38%
$2.98$2.83201,493 shs$223.96 million
03/31/2025$3.00$2.96
-1.33%
$2.98$2.87269,193 shs$231.80 million

This page (NASDAQ:PHLT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners