Performant Healthcare, Inc. - Common Stock (PHLT) Stock Chart & Stock Price History $3.22 -0.08 (-2.42%) As of 06/11/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock Performant Healthcare, Inc. - Common Stock Stock Price Performance The Performant Healthcare, Inc. - Common Stock (PHLT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 24.81%, reflecting recent market activity. As of the latest close, Performant Healthcare, Inc. - Common Stock traded at $3.22 with a market cap of $252.16 million and volume of 103,606 shares. Receive PHLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Performant Healthcare, Inc. - Common Stock and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.54%1 Month Performance+24.81%3 Month Performance+27.78% PHLT Stock Chart for Thursday, June, 12, 2025 PHLT Chart by TradingView Performant Healthcare, Inc. - Common Stock Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$3.30$3.22-2.42%$3.34$3.22103,606 shs$252.16 million06/10/2025$3.12$3.30+5.77%$3.30$3.10107,291 shs$258.42 million06/09/2025$3.11$3.12+0.32%$3.22$3.07159,530 shs$244.32 million06/06/2025$3.00$3.11+3.67%$3.12$2.9795,551 shs$243.54 million06/05/2025$3.07$3.00-2.28%$3.06$2.96120,023 shs$234.93 million06/04/2025$3.24$3.07-5.25%$3.23$3.05137,529 shs$240.41 million06/03/2025$3.15$3.24+2.86%$3.26$3.13343,660 shs$253.72 million06/02/2025$3.02$3.15+4.30%$3.15$2.96190,593 shs$246.67 million05/30/2025$2.86$3.02+5.59%$3.09$2.82375,101 shs$236.49 million05/29/2025$2.81$2.86+1.78%$2.89$2.7880,492 shs$223.96 million Get the Latest News and Ratings for PHLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Performant Healthcare, Inc. - Common Stock and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$2.81$2.81$2.86$2.74118,494 shs$220.05 million05/27/2025$2.74$2.81+2.55%$2.86$2.64185,869 shs$220.05 million05/26/2025$2.74$2.74$2.77$2.66119,295 shs$214.57 million05/23/2025$2.73$2.74+0.37%$2.77$2.66119,295 shs$214.57 million05/22/2025$2.61$2.73+4.60%$2.76$2.55238,619 shs$213.78 million05/21/2025$2.68$2.61-2.61%$2.67$2.57100,861 shs$204.39 million05/20/2025$2.70$2.68-0.74%$2.71$2.6458,097 shs$209.87 million05/19/2025$2.67$2.70+1.12%$2.70$2.59103,592 shs$211.43 million05/16/2025$2.61$2.67+2.30%$2.67$2.54276,904 shs$209.09 million05/15/2025$2.59$2.61+0.77%$2.64$2.5862,855 shs$204.39 million05/14/2025$2.58$2.59+0.39%$2.64$2.49206,392 shs$202.82 million05/13/2025$2.58$2.58$2.62$2.51145,904 shs$202.04 million05/12/2025$2.47$2.58+4.45%$2.65$2.53331,245 shs$202.04 million Related Companies NEO Stock Chart EEX Stock Chart NRDS Stock Chart WLDN Stock Chart IIIV Stock Chart RSKD Stock Chart PRSU Stock Chart TIXT Stock Chart PSFE Stock Chart TRMR Stock Chart Receive PHLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Performant Healthcare, Inc. - Common Stock and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PHLT) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Performant Healthcare, Inc. - Common Stock Please log in to your account or sign up in order to add this asset to your watchlist. Share Performant Healthcare, Inc. - Common Stock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHLT Stock Free PHLT Stock Alerts