Performant Healthcare, Inc. - Common Stock (PHLT) Stock Chart & Stock Price History $2.61 -0.07 (-2.61%) As of 05/21/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesSEC FilingsTrendsBuy This Stock Performant Healthcare, Inc. - Common Stock Stock Price Performance The Performant Healthcare, Inc. - Common Stock (PHLT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.53%, reflecting recent market activity. As of the latest close, Performant Healthcare, Inc. - Common Stock traded at $2.61 with a market cap of $204.39 million and volume of 100,861 shares. Receive PHLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Performant Healthcare, Inc. - Common Stock and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.25%1 Month Performance+6.53%3 Month Performance+10.13% PHLT Stock Chart for Thursday, May, 22, 2025 PHLT Chart by TradingView Performant Healthcare, Inc. - Common Stock Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$2.68$2.61-2.61%$2.67$2.57100,861 shs$204.39 million05/20/2025$2.70$2.68-0.74%$2.71$2.6458,097 shs$209.87 million05/19/2025$2.67$2.70+1.12%$2.70$2.59103,592 shs$211.43 million05/16/2025$2.61$2.67+2.30%$2.67$2.54276,904 shs$209.09 million05/15/2025$2.59$2.61+0.77%$2.64$2.5862,855 shs$204.39 million05/14/2025$2.58$2.59+0.39%$2.64$2.49206,392 shs$202.82 million05/13/2025$2.58$2.58$2.62$2.51145,904 shs$202.04 million05/12/2025$2.47$2.58+4.45%$2.65$2.53331,245 shs$202.04 million05/09/2025$2.17$2.47+13.82%$2.82$2.44139,737 shs$193.42 million05/08/2025$2.28$2.17-4.82%$2.32$2.17122,544 shs$169.93 million Get the Latest News and Ratings for PHLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Performant Healthcare, Inc. - Common Stock and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$2.26$2.28+0.88%$2.33$2.22133,023 shs$178.55 million05/06/2025$2.38$2.26-5.04%$2.37$2.25132,303 shs$176.98 million05/05/2025$2.50$2.38-4.80%$2.54$2.3675,958 shs$186.38 million05/02/2025$2.38$2.50+5.04%$2.50$2.41192,933 shs$195.77 million05/01/2025$2.36$2.38+0.85%$2.46$2.3595,518 shs$186.38 million04/30/2025$2.35$2.36+0.43%$2.42$2.25182,122 shs$184.81 million04/29/2025$2.39$2.35-1.67%$2.43$2.34103,038 shs$184.03 million04/28/2025$2.41$2.39-0.83%$2.46$2.3562,777 shs$187.16 million04/25/2025$2.52$2.41-4.37%$2.54$2.3984,004 shs$188.73 million04/24/2025$2.47$2.52+2.02%$2.52$2.4768,736 shs$197.34 million04/23/2025$2.45$2.47+0.82%$2.61$2.4471,693 shs$193.42 million04/22/2025$2.39$2.45+2.51%$2.48$2.38122,476 shs$191.86 million04/21/2025$2.49$2.39-4.02%$2.48$2.3287,012 shs$187.16 million Related Companies TIXT Stock Chart TRMR Stock Chart MAX Stock Chart NUTX Stock Chart WLDN Stock Chart MEG Stock Chart THRY Stock Chart ACCD Stock Chart NVRI Stock Chart DDI Stock Chart Receive PHLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Performant Healthcare, Inc. - Common Stock and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PHLT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Performant Healthcare, Inc. - Common Stock Please log in to your account or sign up in order to add this asset to your watchlist. Share Performant Healthcare, Inc. - Common Stock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHLT Stock Free PHLT Stock Alerts