Free Trial

Performant Healthcare (PHLT) Stock Chart & Stock Price History

Performant Healthcare logo
$7.63 0.00 (0.00%)
As of 10:27 AM Eastern

Performant Healthcare Stock Price Performance

The Performant Healthcare (PHLT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 79.53%, reflecting recent market activity.

As of the latest close, Performant Healthcare traded at $7.63 with a market cap of $597.51 million and volume of 974,469 shares.

Receive PHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performant Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+79.53%
3 Month
Performance
+251.61%

PHLT Stock Chart for Friday, August, 8, 2025

Performant Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$7.62$7.63
+0.13%
$7.64$7.61974,469 shs$597.51 million
08/06/2025$7.62$7.62$7.64$7.61939,988 shs$596.72 million
08/05/2025$7.61$7.62
+0.13%
$7.65$7.616.62 million shs$596.72 million
08/04/2025$7.64$7.61
-0.39%
$7.64$7.602.64 million shs$595.94 million
08/01/2025$3.55$7.64
+115.21%
$7.74$7.5016.80 million shs$278.00 million
07/31/2025$3.45$3.55
+2.90%
$3.57$3.37204,874 shs$278 million
07/30/2025$3.52$3.45
-1.99%
$3.63$3.3991,880 shs$270.17 million
07/29/2025$3.65$3.52
-3.56%
$3.69$3.49161,312 shs$275.65 million
07/28/2025$3.63$3.65
+0.55%
$3.75$3.62106,685 shs$285.83 million
07/25/2025$3.67$3.63
-1.09%
$3.81$3.6088,109 shs$284.27 million
07/24/2025$3.77$3.67
-2.65%
$3.81$3.66124,371 shs$287.40 million
07/23/2025$3.66$3.77
+3.01%
$3.83$3.68225,083 shs$295.23 million
07/22/2025$3.77$3.66
-2.92%
$3.83$3.66216,114 shs$286.62 million
07/21/2025$3.79$3.77
-0.53%
$3.86$3.76116,765 shs$295.23 million
07/18/2025$4.02$3.79
-5.72%
$4.07$3.73231,892 shs$296.80 million
07/17/2025$4.06$4.02
-0.99%
$4.17$4.01186,426 shs$314.80 million
07/16/2025$3.94$4.06
+3.05%
$4.08$3.87194,266 shs$317.94 million
07/15/2025$4.23$3.94
-6.86%
$4.22$3.91254,326 shs$308.54 million
07/14/2025$4.10$4.23
+3.17%
$4.24$4.02144,432 shs$331.25 million
07/11/2025$4.31$4.10
-4.87%
$4.30$4.07242,161 shs$321.07 million
07/10/2025$4.28$4.31
+0.70%
$4.44$4.29319,710 shs$337.52 million
07/09/2025$4.25$4.28
+0.71%
$4.33$4.18265,988 shs$335.17 million
07/08/2025$4.20$4.25
+1.19%
$4.33$4.19357,923 shs$332.82 million
07/07/2025$4.19$4.20
+0.24%
$4.25$4.12236,829 shs$328.90 million

This page (NASDAQ:PHLT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners