Performant Healthcare (PHLT) Stock Chart & Stock Price History $4.04 +0.02 (+0.50%) As of 09:31 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Performant Healthcare Stock Price Performance The Performant Healthcare (PHLT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 18.48%, reflecting recent market activity. As of the latest close, Performant Healthcare traded at $4.02 with a market cap of $314.80 million and volume of 186,426 shares. Receive PHLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Performant Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.46%1 Month Performance+18.48%3 Month Performance+62.25% PHLT Stock Chart for Friday, July, 18, 2025 PHLT Chart by TradingView Performant Healthcare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$4.06$4.02-0.99%$4.17$4.01186,426 shs$314.80 million07/16/2025$3.94$4.06+3.05%$4.08$3.87194,266 shs$317.94 million07/15/2025$4.23$3.94-6.86%$4.22$3.91254,326 shs$308.54 million07/14/2025$4.10$4.23+3.17%$4.24$4.02144,432 shs$331.25 million07/11/2025$4.31$4.10-4.87%$4.30$4.07242,161 shs$321.07 million07/10/2025$4.28$4.31+0.70%$4.44$4.29319,710 shs$337.52 million07/09/2025$4.25$4.28+0.71%$4.33$4.18265,988 shs$335.17 million07/08/2025$4.20$4.25+1.19%$4.33$4.19357,923 shs$332.82 million07/07/2025$4.19$4.20+0.24%$4.25$4.12236,829 shs$328.90 million07/04/2025$4.19$4.19$4.23$4.12160,435 shs$328.12 million Get the Latest News and Ratings for PHLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Performant Healthcare and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$4.16$4.19+0.72%$4.23$4.12160,435 shs$328.12 million07/02/2025$4.11$4.16+1.22%$4.24$4.04194,112 shs$325.77 million07/01/2025$4.00$4.11+2.75%$4.17$3.95252,467 shs$321.85 million06/30/2025$4.00$4.00$4.09$3.91219,232 shs$313.24 million06/27/2025$3.98$4.00+0.50%$4.00$3.84671,856 shs$313.24 million06/26/2025$3.85$3.98+3.38%$3.98$3.75298,399 shs$311.67 million06/25/2025$3.81$3.85+1.05%$3.86$3.58245,106 shs$301.49 million06/24/2025$3.59$3.81+6.13%$3.81$3.62279,017 shs$298.36 million06/23/2025$3.43$3.59+4.66%$3.60$3.22169,277 shs$281.13 million06/20/2025$3.41$3.43+0.59%$3.70$3.41304,148 shs$268.60 million06/19/2025$3.41$3.41$3.44$3.27206,467 shs$267.04 million06/18/2025$3.33$3.41+2.40%$3.44$3.27206,467 shs$267.04 million06/17/2025$3.41$3.33-2.35%$3.48$3.31168,972 shs$260.77 million Related Companies EVH Stock Chart NXTT Stock Chart RDWR Stock Chart STGW Stock Chart PRG Stock Chart CTOS Stock Chart ETWO Stock Chart TIXT Stock Chart WLDN Stock Chart EEX Stock Chart Receive PHLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Performant Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PHLT) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored“All the land that you see I will give to you and your offspring forever…”“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Performant Healthcare, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Performant Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHLT Stock Alerts