Free Trial

Preformed Line Products (PLPC) Stock Chart & Stock Price History

Preformed Line Products logo
$135.50 -2.30 (-1.67%)
As of 02:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Preformed Line Products Stock Price Performance

The Preformed Line Products (PLPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.77%, with a year-to-date return of 6.04%. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, Preformed Line Products traded at $137.80 with a market cap of $680.73 million and volume of 16,806 shares. Five years ago, the stock traded at $49.45, representing a 174.02% increase over that period. At the time, it had a market cap of $248.85 million and a volume of 5,000 shares.

Receive PLPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preformed Line Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
+0.92%
3 Month
Performance
+0.88%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+2.77%
5 Year
Performance
+174.02%

PLPC Stock Chart for Wednesday, May, 21, 2025

Preformed Line Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$139.06$137.80
-0.91%
$139.00$137.8016,806 shs$680.73 million
05/19/2025$138.21$139.06
+0.62%
$139.92$136.4714,564 shs$686.96 million
05/16/2025$138.70$138.21
-0.35%
$139.31$137.1111,141 shs$682.76 million
05/15/2025$139.38$138.70
-0.49%
$139.58$136.4721,965 shs$685.18 million
05/14/2025$141.80$139.38
-1.71%
$140.92$139.0015,624 shs$688.54 million
05/13/2025$138.42$141.80
+2.44%
$144.50$137.7726,213 shs$700.49 million
05/12/2025$135.96$138.42
+1.81%
$140.48$137.0121,227 shs$683.80 million
05/09/2025$135.56$135.96
+0.30%
$136.27$134.6112,002 shs$671.64 million
05/08/2025$133.68$135.56
+1.41%
$136.40$133.6210,726 shs$669.67 million
05/07/2025$133.67$133.68
+0.01%
$135.23$132.1517,728 shs$660.51 million
05/06/2025$132.31$133.67
+1.03%
$134.29$130.0121,559 shs$660.46 million
05/05/2025$137.36$132.31
-3.68%
$137.98$131.5721,360 shs$653.74 million
05/02/2025$137.14$137.36
+0.16%
$138.59$130.0015,550 shs$678.70 million
05/01/2025$137.37$137.14
-0.17%
$139.93$137.1414,488 shs$677.61 million
04/30/2025$138.10$137.37
-0.53%
$137.85$133.4613,015 shs$678.75 million
04/29/2025$137.32$138.10
+0.57%
$139.21$137.1020,233 shs$682.35 million
04/28/2025$139.15$137.32
-1.32%
$139.90$136.2516,642 shs$678.50 million
04/25/2025$138.50$139.15
+0.47%
$139.17$136.7416,981 shs$687.54 million
04/24/2025$137.03$138.50
+1.07%
$141.02$137.8017,005 shs$684.33 million
04/23/2025$137.77$137.03
-0.54%
$142.88$137.0221,275 shs$677.07 million
04/22/2025$134.27$137.77
+2.61%
$137.77$134.8815,422 shs$680.72 million
04/21/2025$136.91$134.27
-1.93%
$136.30$133.3916,207 shs$663.43 million

This page (NASDAQ:PLPC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners