Free Trial

Preformed Line Products (PLPC) Stock Chart & Stock Price History

Preformed Line Products logo
$193.39 +8.82 (+4.78%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$193.35 -0.04 (-0.02%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Preformed Line Products Stock Price Performance

The Preformed Line Products (PLPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.73%, with a year-to-date return of 51.33%. In the past month, the stock has increased 36.39%, reflecting recent market activity.

As of the latest close, Preformed Line Products traded at $193.39 with a market cap of $952.45 million and volume of 43,114 shares. Five years ago, the stock traded at $56.20, representing a 244.11% increase over that period. At the time, it had a market cap of $275.91 million and a volume of 5,332 shares.

Receive PLPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preformed Line Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.22%
1 Month
Performance
+36.39%
3 Month
Performance
+39.87%
Year-To-Date
Performance
+51.33%
1 Year
Performance
+56.73%
5 Year
Performance
+244.11%

PLPC Stock Chart for Sunday, August, 24, 2025

Preformed Line Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$184.57$193.39
+4.78%
$193.60$184.5043,114 shs$952.45 million
08/21/2025$179.98$184.57
+2.55%
$184.89$178.0758,368 shs$908.08 million
08/20/2025$180.36$179.98
-0.21%
$180.91$177.1836,575 shs$885.50 million
08/19/2025$180.56$180.36
-0.11%
$182.48$178.6646,039 shs$888.27 million
08/18/2025$177.80$180.56
+1.55%
$182.50$177.0036,204 shs$888.36 million
08/15/2025$183.66$177.80
-3.19%
$183.90$172.1169,615 shs$874.78 million
08/14/2025$176.30$183.66
+4.17%
$184.61$172.1152,805 shs$903.61 million
08/13/2025$172.00$176.30
+2.50%
$176.40$170.5237,883 shs$868.28 million
08/12/2025$161.80$172.00
+6.30%
$172.00$161.8738,337 shs$846.24 million
08/11/2025$159.12$161.80
+1.68%
$162.63$158.9724,735 shs$796.06 million
08/08/2025$154.44$159.12
+3.03%
$159.31$155.6420,178 shs$782.87 million
08/07/2025$156.48$154.44
-1.30%
$158.06$153.2226,060 shs$759.85 million
08/06/2025$153.92$156.48
+1.66%
$156.77$151.1131,264 shs$758.04 million
08/05/2025$153.88$153.92
+0.03%
$155.00$148.0533,841 shs$757.29 million
08/04/2025$148.80$153.88
+3.41%
$154.24$148.3757,001 shs$757.09 million
08/01/2025$154.33$148.80
-3.58%
$152.42$145.5549,514 shs$735.07 million
07/31/2025$140.59$154.33
+9.77%
$157.37$147.9182,358 shs$762.39 million
07/30/2025$142.88$140.59
-1.60%
$145.21$139.5368,954 shs$694.52 million
07/29/2025$142.18$142.88
+0.49%
$144.29$141.2442,271 shs$705.83 million
07/28/2025$141.24$142.18
+0.67%
$142.89$140.1139,170 shs$702.37 million
07/25/2025$141.79$141.24
-0.39%
$143.79$139.0433,824 shs$697.73 million
07/24/2025$146.02$141.79
-2.90%
$146.02$141.4038,157 shs$700.44 million
07/23/2025$143.81$146.02
+1.54%
$147.65$144.5248,470 shs$721.34 million

This page (NASDAQ:PLPC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners