Free Trial

Preformed Line Products (PLPC) Stock Chart & Stock Price History

Preformed Line Products logo
$137.37 -0.73 (-0.53%)
As of 04/30/2025 04:00 PM Eastern

Preformed Line Products Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-3.44%
3 Month
Performance
-8.69%
6 Month
Performance
+9.02%
Year-To-Date
Performance
+7.50%
1 Year
Performance
+10.50%
Receive PLPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preformed Line Products and its competitors with MarketBeat's FREE daily newsletter.

PLPC Stock Chart for Thursday, May, 1, 2025

Preformed Line Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$138.10$137.37
-0.53%
$137.85$133.4613,015 shs$678.75 million
04/29/2025$137.32$138.10
+0.57%
$139.21$137.1020,233 shs$682.35 million
04/28/2025$139.15$137.32
-1.32%
$139.90$136.2516,642 shs$678.50 million
04/25/2025$138.50$139.15
+0.47%
$139.17$136.7416,981 shs$687.54 million
04/24/2025$137.03$138.50
+1.07%
$141.02$137.8017,005 shs$684.33 million
04/23/2025$137.77$137.03
-0.54%
$142.88$137.0221,275 shs$677.07 million
04/22/2025$134.27$137.77
+2.61%
$137.77$134.8815,422 shs$680.72 million
04/21/2025$136.91$134.27
-1.93%
$136.30$133.3916,207 shs$663.43 million
04/18/2025$136.91$136.91$139.54$136.5725,016 shs$676.47 million
04/17/2025$140.35$136.91
-2.45%
$139.54$136.5725,016 shs$676.47 million
04/16/2025$138.62$140.35
+1.25%
$140.35$136.2822,171 shs$693.47 million
04/15/2025$138.93$138.62
-0.22%
$141.23$136.2521,865 shs$684.92 million
04/14/2025$140.07$138.93
-0.81%
$142.88$137.6213,298 shs$686.45 million
04/11/2025$136.84$140.07
+2.36%
$141.31$136.8012,662 shs$692.09 million
04/10/2025$142.41$136.84
-3.91%
$139.97$132.7119,355 shs$676.13 million
04/09/2025$130.74$142.41
+8.93%
$142.86$128.5037,959 shs$703.65 million
04/09/2025$130.74$142.41
+8.93%
$142.86$128.5037,959 shs$703.65 million
04/08/2025$133.84$130.74
-2.32%
$136.08$129.5826,289 shs$645.99 million
04/08/2025$133.84$130.74
-2.32%
$136.08$129.5826,289 shs$645.99 million
04/07/2025$134.37$133.84
-0.39%
$136.86$128.0025,548 shs$661.30 million
04/04/2025$134.55$134.37
-0.13%
$135.50$128.9729,983 shs$663.92 million
04/03/2025$144.24$134.55
-6.72%
$138.80$133.0019,838 shs$664.81 million
04/02/2025$142.27$144.24
+1.38%
$144.62$140.0016,915 shs$712.69 million
04/01/2025$140.09$142.27
+1.56%
$142.39$139.9616,735 shs$702.96 million
03/31/2025$142.72$140.09
-1.84%
$142.29$139.5046,230 shs$692.19 million

This page (NASDAQ:PLPC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners