Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free PLPC Stock Alerts

Preformed Line Products (PLPC) Stock Chart & Stock Price History

Preformed Line Products logo
$404.04 -6.62 (-1.61%)
Closing price 04:00 PM Eastern
Extended Trading
$405.68 +1.64 (+0.41%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Preformed Line Products Stock Price Performance

The Preformed Line Products (PLPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.73%, with a year-to-date return of 95.46%. In the past month, the stock has decreased 12.66%, reflecting recent market activity.

As of the latest close, Preformed Line Products traded at $404.04 with a market cap of $1.98 billion and volume of 64,585 shares. Five years ago, the stock traded at $67.56, representing a 498.05% increase over that period. At the time, it had a market cap of $331.52 million and a volume of 3,117 shares.

Receive PLPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preformed Line Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
-12.66%
3 Month
Performance
+14.73%
Year-To-Date
Performance
+95.46%
1 Year
Performance
+108.73%
5 Year
Performance
+498.05%

PLPC Stock Chart for Thursday, September, 10, 2026

PLPC Chart by TradingView

Preformed Line Products Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$410.66$404.04
-1.61%		$411.67$395.8564,585 shs$1.98 billion
09/09/2026$411.71$410.66
-0.26%		$419.18$405.5356,322 shs$2.01 billion
09/08/2026$398.45$411.71
+3.33%		$414.19$394.6175,048 shs$2.01 billion
09/07/2026$398.45$398.45$406.49$394.5386,727 shs$1.95 billion
09/04/2026$392.63$398.45
+1.48%		$406.49$394.5386,727 shs$1.95 billion
09/03/2026$390.41$392.63
+0.57%		$409.42$387.0357,855 shs$1.92 billion
09/02/2026$388.60$390.41
+0.47%		$394.46$384.1367,576 shs$1.91 billion
09/01/2026$400.85$388.60
-3.06%		$402.69$385.1971,724 shs$1.90 billion
08/31/2026$404.05$400.85
-0.79%		$406.48$393.2762,225 shs$1.96 billion
08/28/2026$420.97$404.05
-4.02%		$437.50$404.0173,681 shs$1.98 billion
08/27/2026$409.77$420.97
+2.73%		$426.43$412.0167,985 shs$2.06 billion
08/26/2026$412.86$409.77
-0.75%		$418.57$405.3089,066 shs$2.00 billion
08/25/2026$406.93$412.86
+1.46%		$420.35$408.5773,844 shs$2.02 billion
08/24/2026$429.30$406.93
-5.21%		$431.25$403.6885,286 shs$1.99 billion
08/21/2026$421.37$429.30
+1.88%		$432.06$411.2791,512 shs$2.10 billion
08/20/2026$434.74$421.37
-3.08%		$439.99$408.7973,077 shs$2.06 billion
08/19/2026$444.76$434.74
-2.25%		$452.63$423.66106,183 shs$2.13 billion
08/18/2026$475.03$444.76
-6.37%		$459.21$443.6067,423 shs$2.17 billion
08/17/2026$464.63$475.03
+2.24%		$483.67$464.6779,084 shs$2.32 billion
08/14/2026$447.39$464.63
+3.85%		$465.05$445.42108,417 shs$2.27 billion
08/13/2026$468.03$447.39
-4.41%		$472.51$444.25113,179 shs$2.19 billion
08/12/2026$480.77$468.03
-2.65%		$504.69$467.88175,700 shs$2.29 billion
08/11/2026$462.63$480.77
+3.92%		$489.93$471.0076,015 shs$2.35 billion
08/10/2026$466.82$462.63
-0.90%		$479.99$460.63129,473 shs$2.26 billion
Related Companies

This page (NASDAQ:PLPC) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel