Pulse Biosciences (PLSE) Stock Chart & Stock Price History $15.53 -0.28 (-1.77%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Pulse Biosciences Stock Price Performance The Pulse Biosciences (PLSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.13%, with a year-to-date return of -10.80%. In the past month, the stock has decreased 9.18%, reflecting recent market activity. As of the latest close, Pulse Biosciences traded at $15.81 with a market cap of $1.06 billion and volume of 269,406 shares. Five years ago, the stock traded at $10.22, representing a 51.96% increase over that period. At the time, it had a market cap of $216.21 million and a volume of 65,900 shares. Receive PLSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulse Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.96%1 Month Performance-9.18%3 Month Performance+7.25%Year-To-Date Performance-10.80%1 Year Performance+0.13%5 Year Performance+51.96% PLSE Stock Chart for Tuesday, July, 8, 2025 PLSE Chart by TradingView Pulse Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$14.80$15.81+6.85%$16.30$15.22269,406 shs$1.06 billion07/04/2025$14.80$14.80$15.42$15.0199,122 shs$995.33 million07/03/2025$15.32$14.80-3.42%$15.42$15.0199,122 shs$995.33 million07/02/2025$14.84$15.32+3.23%$15.42$14.68218,406 shs$1.03 billion07/01/2025$15.09$14.84-1.66%$15.33$14.69287,259 shs$998.29 million06/30/2025$15.08$15.09+0.07%$15.40$14.99131,879 shs$1.02 billion06/27/2025$14.89$15.08+1.28%$15.34$14.76222,456 shs$1.01 billion06/26/2025$15.31$14.89-2.74%$15.40$14.84164,889 shs$1.00 billion06/25/2025$15.40$15.31-0.58%$15.45$15.01122,796 shs$1.03 billion06/24/2025$15.49$15.40-0.58%$15.61$15.11173,167 shs$1.04 billion Get the Latest News and Ratings for PLSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pulse Biosciences and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$15.30$15.49+1.24%$15.50$14.65193,219 shs$1.04 billion06/20/2025$15.05$15.30+1.66%$15.44$14.57342,588 shs$1.03 billion06/19/2025$15.05$15.05$15.28$14.71238,550 shs$1.01 billion06/18/2025$15.04$15.05+0.07%$15.28$14.71238,550 shs$1.01 billion06/17/2025$15.33$15.04-1.89%$15.29$14.72232,575 shs$1.01 billion06/16/2025$15.77$15.33-2.79%$15.99$15.07155,378 shs$1.03 billion06/13/2025$16.18$15.77-2.53%$16.19$15.76173,163 shs$1.06 billion06/12/2025$16.73$16.18-3.29%$17.18$16.11299,185 shs$1.09 billion06/11/2025$17.34$16.73-3.52%$17.81$16.35176,712 shs$1.13 billion06/10/2025$17.29$17.34+0.29%$17.53$16.64219,465 shs$1.17 billion06/09/2025$17.10$17.29+1.11%$17.42$16.53139,714 shs$1.16 billion Related Companies INSP Stock Chart NVST Stock Chart PRCT Stock Chart LIVN Stock Chart WRBY Stock Chart NVCR Stock Chart ENOV Stock Chart LMAT Stock Chart EYE Stock Chart CNMD Stock Chart Receive PLSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulse Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLSE) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredNobel Prize Material Finally Goes CommercialA Nobel Prize–winning material just got its biggest breakthrough in 30 years. A little-known company has cr...True Market Insiders | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pulse Biosciences, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pulse Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PLSE Stock Alerts