Free Trial
→ This dark force is about to change everything (From Porter & Company) (Ad)tc pixel Free PLSE Stock Alerts

Pulse Biosciences (PLSE) Stock Chart & Stock Price History

Pulse Biosciences logo
$17.40 +0.15 (+0.87%)
Closing price 04:00 PM Eastern
Extended Trading
$17.39 -0.01 (-0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Pulse Biosciences Stock Price Performance

The Pulse Biosciences (PLSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.33%, with a year-to-date return of -0.06%. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, Pulse Biosciences traded at $17.25 with a market cap of $1.16 billion and volume of 113,927 shares. Five years ago, the stock traded at $12.37, representing a 40.66% increase over that period. At the time, it had a market cap of $311.85 million and a volume of 147,917 shares.

Receive PLSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-1.69%
3 Month
Performance
+14.70%
Year-To-Date
Performance
-0.06%
1 Year
Performance
+3.33%
5 Year
Performance
+40.66%

PLSE Stock Chart for Thursday, October, 23, 2025

PLSE Chart by TradingView

Pulse Biosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$18.08$17.25
-4.59%		$18.12$17.09113,927 shs$1.16 billion
10/21/2025$18.21$18.08
-0.71%		$18.44$17.9570,623 shs$1.22 billion
10/20/2025$17.56$18.21
+3.70%		$18.24$17.54147,674 shs$1.23 billion
10/17/2025$17.57$17.56
-0.06%		$17.87$17.24122,747 shs$1.18 billion
10/16/2025$17.29$17.57
+1.62%		$18.10$17.33116,396 shs$1.18 billion
10/15/2025$17.26$17.29
+0.17%		$17.85$17.16134,791 shs$1.16 billion
10/14/2025$17.33$17.26
-0.40%		$17.47$16.76156,771 shs$1.16 billion
10/13/2025$17.60$17.33
-1.53%		$18.09$16.83170,722 shs$1.17 billion
10/10/2025$19.25$17.60
-8.57%		$19.35$17.45236,234 shs$1.18 billion
10/09/2025$19.94$19.25
-3.46%		$20.00$19.1979,171 shs$1.30 billion
10/08/2025$19.87$19.94
+0.35%		$20.20$19.57243,447 shs$1.34 billion
10/07/2025$19.45$19.87
+2.16%		$19.94$19.23148,951 shs$1.34 billion
10/06/2025$19.29$19.45
+0.83%		$19.94$19.08159,674 shs$1.31 billion
10/03/2025$18.99$19.29
+1.58%		$20.40$19.11503,975 shs$1.30 billion
10/02/2025$18.12$18.99
+4.80%		$19.03$17.53223,669 shs$1.28 billion
10/01/2025$17.70$18.12
+2.37%		$18.38$17.10193,466 shs$1.22 billion
09/30/2025$17.80$17.70
-0.56%		$18.17$17.47108,158 shs$1.19 billion
09/29/2025$17.77$17.80
+0.17%		$18.00$17.60109,838 shs$1.20 billion
09/26/2025$17.09$17.77
+3.98%		$18.11$17.10116,425 shs$1.20 billion
09/25/2025$17.67$17.09
-3.28%		$17.40$16.93106,616 shs$1.15 billion
09/24/2025$17.70$17.67
-0.17%		$18.11$17.45128,039 shs$1.19 billion
09/23/2025$17.56$17.70
+0.80%		$18.06$17.24171,551 shs$1.19 billion
09/22/2025$17.61$17.56
-0.28%		$17.89$17.05264,478 shs$1.18 billion
Related Companies

This page (NASDAQ:PLSE) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel