Pulse Biosciences (PLSE) Stock Chart & Stock Price History $18.99 +0.87 (+4.80%) Closing price 04:00 PM EasternExtended Trading$19.05 +0.06 (+0.29%) As of 05:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Pulse Biosciences Stock Price Performance The Pulse Biosciences (PLSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.88%, with a year-to-date return of 9.08%. In the past month, the stock has increased 25.68%, reflecting recent market activity. As of the latest close, Pulse Biosciences traded at $18.12 with a market cap of $1.22 billion and volume of 193,466 shares. Five years ago, the stock traded at $13.41, representing a 41.61% increase over that period. At the time, it had a market cap of $338.09 million and a volume of 315,919 shares. Receive PLSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulse Biosciences and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.87%1 Month Performance+25.68%3 Month Performance+23.96%Year-To-Date Performance+9.08%1 Year Performance+14.88%5 Year Performance+41.61% PLSE Stock Chart for Thursday, October, 2, 2025 PLSE Chart by TradingView Pulse Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$18.12$18.99+4.80%$19.03$17.53223,669 shs$1.28 billion10/01/2025$17.70$18.12+2.37%$18.38$17.10193,466 shs$1.22 billion09/30/2025$17.80$17.70-0.56%$18.17$17.47108,158 shs$1.19 billion09/29/2025$17.77$17.80+0.17%$18.00$17.60109,838 shs$1.20 billion09/26/2025$17.09$17.77+3.98%$18.11$17.10116,425 shs$1.20 billion09/25/2025$17.67$17.09-3.28%$17.40$16.93106,616 shs$1.15 billion09/24/2025$17.70$17.67-0.17%$18.11$17.45128,039 shs$1.19 billion09/23/2025$17.56$17.70+0.80%$18.06$17.24171,551 shs$1.19 billion09/22/2025$17.61$17.56-0.28%$17.89$17.05264,478 shs$1.18 billion09/19/2025$18.52$17.61-4.91%$18.52$17.51523,812 shs$1.19 billion Get the Latest News and Ratings for PLSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pulse Biosciences and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$16.27$18.52+13.83%$18.66$16.27547,118 shs$1.25 billion09/17/2025$16.64$16.27-2.22%$16.75$16.00226,544 shs$1.09 billion09/16/2025$15.74$16.64+5.72%$16.80$15.47299,343 shs$1.12 billion09/15/2025$14.52$15.74+8.40%$16.51$15.16396,914 shs$1.06 billion09/12/2025$15.10$14.52-3.84%$15.04$13.83438,302 shs$977.14 million09/11/2025$14.77$15.10+2.23%$15.21$14.46288,760 shs$1.02 billion09/10/2025$14.94$14.77-1.14%$15.14$14.40341,300 shs$994.02 million09/09/2025$15.04$14.94-0.66%$15.28$14.89111,715 shs$1.01 billion09/08/2025$15.11$15.04-0.46%$15.53$14.90127,643 shs$1.01 billion09/05/2025$15.17$15.11-0.40%$15.42$14.9471,669 shs$1.02 billion09/04/2025$14.99$15.17+1.20%$15.32$14.8595,479 shs$1.02 billion09/03/2025$15.11$14.99-0.79%$15.27$14.87119,198 shs$1.01 billion09/02/2025$15.54$15.11-2.77%$15.78$15.07154,454 shs$1.02 billion09/01/2025$15.54$15.54$15.76$15.3191,586 shs$1.05 billion Related Companies TMDX Stock Chart NVST Stock Chart LIVN Stock Chart WRBY Stock Chart SLNO Stock Chart INSP Stock Chart EYE Stock Chart LMAT Stock Chart PRCT Stock Chart LQDA Stock Chart Receive PLSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulse Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLSE) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pulse Biosciences, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pulse Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
