Free Trial

Pulse Biosciences (PLSE) Stock Chart & Stock Price History

Pulse Biosciences logo
$17.19 +0.02 (+0.12%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$17.19 0.00 (0.00%)
As of 05/2/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pulse Biosciences Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
+13.99%
3 Month
Performance
-26.60%
6 Month
Performance
+13.17%
Year-To-Date
Performance
-1.26%
1 Year
Performance
+119.82%
Receive PLSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Biosciences and its competitors with MarketBeat's FREE daily newsletter.

PLSE Stock Chart for Sunday, May, 4, 2025

Pulse Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.17$17.19
+0.12%
$18.06$17.13170,533 shs$1.16 billion
05/01/2025$17.02$17.17
+0.88%
$17.91$17.02218,023 shs$1.16 billion
04/30/2025$17.80$17.02
-4.38%
$17.65$17.00100,534 shs$1.15 billion
04/29/2025$17.95$17.80
-0.84%
$18.37$17.56111,201 shs$1.20 billion
04/28/2025$17.91$17.95
+0.22%
$18.32$17.48229,469 shs$1.21 billion
04/25/2025$19.27$17.91
-7.06%
$19.45$17.55189,695 shs$1.20 billion
04/24/2025$18.18$19.27
+6.00%
$19.30$18.29155,045 shs$1.30 billion
04/23/2025$18.27$18.18
-0.49%
$19.18$18.02236,342 shs$1.22 billion
04/22/2025$17.29$18.27
+5.67%
$18.40$17.40160,583 shs$1.23 billion
04/21/2025$17.74$17.29
-2.54%
$17.73$16.64127,230 shs$1.16 billion
04/18/2025$17.74$17.74$18.17$16.71132,204 shs$1.19 billion
04/17/2025$16.89$17.74
+5.03%
$18.17$16.71132,204 shs$1.19 billion
04/16/2025$17.03$16.89
-0.82%
$17.25$16.40110,283 shs$1.14 billion
04/15/2025$16.54$17.03
+2.96%
$17.09$16.53115,370 shs$1.15 billion
04/14/2025$16.04$16.54
+3.12%
$16.69$15.90234,405 shs$1.11 billion
04/11/2025$15.56$16.04
+3.08%
$16.23$15.50126,748 shs$1.08 billion
04/10/2025$15.57$15.56
-0.06%
$15.87$14.58166,309 shs$1.05 billion
04/09/2025$14.48$15.57
+7.53%
$15.79$14.03196,503 shs$1.05 billion
04/09/2025$14.48$15.57
+7.53%
$15.79$14.03196,503 shs$1.05 billion
04/08/2025$15.16$14.48
-4.49%
$15.77$14.19182,686 shs$974.13 million
04/08/2025$15.16$14.48
-4.49%
$15.77$14.19182,686 shs$974.13 million
04/07/2025$15.08$15.16
+0.53%
$16.12$13.80164,653 shs$1.02 billion
04/04/2025$14.53$15.08
+3.79%
$15.17$13.77250,197 shs$927.68 million
04/03/2025$16.73$14.53
-13.15%
$16.14$14.52267,949 shs$893.84 million

This page (NASDAQ:PLSE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners