Free Trial

Pulse Biosciences (PLSE) Stock Chart & Stock Price History

Pulse Biosciences logo
$15.53 -0.28 (-1.77%)
As of 04:00 PM Eastern

Pulse Biosciences Stock Price Performance

The Pulse Biosciences (PLSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.13%, with a year-to-date return of -10.80%. In the past month, the stock has decreased 9.18%, reflecting recent market activity.

As of the latest close, Pulse Biosciences traded at $15.81 with a market cap of $1.06 billion and volume of 269,406 shares. Five years ago, the stock traded at $10.22, representing a 51.96% increase over that period. At the time, it had a market cap of $216.21 million and a volume of 65,900 shares.

Receive PLSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.96%
1 Month
Performance
-9.18%
3 Month
Performance
+7.25%
Year-To-Date
Performance
-10.80%
1 Year
Performance
+0.13%
5 Year
Performance
+51.96%

PLSE Stock Chart for Tuesday, July, 8, 2025

Pulse Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$14.80$15.81
+6.85%
$16.30$15.22269,406 shs$1.06 billion
07/04/2025$14.80$14.80$15.42$15.0199,122 shs$995.33 million
07/03/2025$15.32$14.80
-3.42%
$15.42$15.0199,122 shs$995.33 million
07/02/2025$14.84$15.32
+3.23%
$15.42$14.68218,406 shs$1.03 billion
07/01/2025$15.09$14.84
-1.66%
$15.33$14.69287,259 shs$998.29 million
06/30/2025$15.08$15.09
+0.07%
$15.40$14.99131,879 shs$1.02 billion
06/27/2025$14.89$15.08
+1.28%
$15.34$14.76222,456 shs$1.01 billion
06/26/2025$15.31$14.89
-2.74%
$15.40$14.84164,889 shs$1.00 billion
06/25/2025$15.40$15.31
-0.58%
$15.45$15.01122,796 shs$1.03 billion
06/24/2025$15.49$15.40
-0.58%
$15.61$15.11173,167 shs$1.04 billion
06/23/2025$15.30$15.49
+1.24%
$15.50$14.65193,219 shs$1.04 billion
06/20/2025$15.05$15.30
+1.66%
$15.44$14.57342,588 shs$1.03 billion
06/19/2025$15.05$15.05$15.28$14.71238,550 shs$1.01 billion
06/18/2025$15.04$15.05
+0.07%
$15.28$14.71238,550 shs$1.01 billion
06/17/2025$15.33$15.04
-1.89%
$15.29$14.72232,575 shs$1.01 billion
06/16/2025$15.77$15.33
-2.79%
$15.99$15.07155,378 shs$1.03 billion
06/13/2025$16.18$15.77
-2.53%
$16.19$15.76173,163 shs$1.06 billion
06/12/2025$16.73$16.18
-3.29%
$17.18$16.11299,185 shs$1.09 billion
06/11/2025$17.34$16.73
-3.52%
$17.81$16.35176,712 shs$1.13 billion
06/10/2025$17.29$17.34
+0.29%
$17.53$16.64219,465 shs$1.17 billion
06/09/2025$17.10$17.29
+1.11%
$17.42$16.53139,714 shs$1.16 billion

This page (NASDAQ:PLSE) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners