Free Trial

Pulse Biosciences (PLSE) Stock Chart & Stock Price History

Pulse Biosciences logo
$16.89 +0.03 (+0.18%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$16.87 -0.02 (-0.12%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pulse Biosciences Stock Price Performance

The Pulse Biosciences (PLSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.55%, with a year-to-date return of -2.99%. In the past month, the stock has decreased 12.35%, reflecting recent market activity.

As of the latest close, Pulse Biosciences traded at $16.89 with a market cap of $1.14 billion and volume of 152,222 shares. Five years ago, the stock traded at $10.00, representing a 68.90% increase over that period. At the time, it had a market cap of $214.12 million and a volume of 145,300 shares.

Receive PLSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.40%
1 Month
Performance
-12.35%
3 Month
Performance
-9.97%
Year-To-Date
Performance
-2.99%
1 Year
Performance
+48.55%
5 Year
Performance
+68.90%

PLSE Stock Chart for Saturday, May, 24, 2025

Pulse Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.86$16.89
+0.18%
$17.16$16.56152,222 shs$1.14 billion
05/22/2025$17.30$16.86
-2.54%
$17.32$16.66171,462 shs$1.13 billion
05/21/2025$17.07$17.30
+1.35%
$18.10$16.92204,807 shs$1.16 billion
05/20/2025$17.13$17.07
-0.35%
$17.34$16.59122,450 shs$1.15 billion
05/19/2025$17.19$17.13
-0.35%
$17.37$16.45129,247 shs$1.15 billion
05/16/2025$16.49$17.19
+4.24%
$17.72$16.35174,904 shs$1.16 billion
05/15/2025$16.30$16.49
+1.17%
$16.56$15.89115,148 shs$1.11 billion
05/14/2025$16.84$16.30
-3.21%
$16.90$15.72226,808 shs$1.10 billion
05/13/2025$16.79$16.84
+0.30%
$17.03$16.32136,671 shs$1.13 billion
05/12/2025$17.11$16.79
-1.87%
$17.89$16.74189,714 shs$1.13 billion
05/09/2025$16.85$17.11
+1.54%
$17.47$16.59160,321 shs$1.15 billion
05/08/2025$16.70$16.85
+0.90%
$17.54$16.79210,595 shs$1.13 billion
05/07/2025$16.55$16.70
+0.91%
$17.16$16.50101,191 shs$1.12 billion
05/06/2025$16.59$16.55
-0.24%
$16.61$15.92209,943 shs$1.11 billion
05/05/2025$17.19$16.59
-3.49%
$17.32$16.46155,535 shs$1.12 billion
05/02/2025$17.17$17.19
+0.12%
$18.06$17.13170,533 shs$1.16 billion
05/01/2025$17.02$17.17
+0.88%
$17.91$17.02218,023 shs$1.16 billion
04/30/2025$17.80$17.02
-4.38%
$17.65$17.00100,534 shs$1.15 billion
04/29/2025$17.95$17.80
-0.84%
$18.37$17.56111,201 shs$1.20 billion
04/28/2025$17.91$17.95
+0.22%
$18.32$17.48229,469 shs$1.21 billion
04/25/2025$19.27$17.91
-7.06%
$19.45$17.55189,695 shs$1.20 billion
04/24/2025$18.18$19.27
+6.00%
$19.30$18.29155,045 shs$1.30 billion
04/23/2025$18.27$18.18
-0.49%
$19.18$18.02236,342 shs$1.22 billion

This page (NASDAQ:PLSE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners