Free Trial

Pulse Biosciences (PLSE) Stock Chart & Stock Price History

Pulse Biosciences logo
$14.73 +0.02 (+0.14%)
Closing price 04:00 PM Eastern
Extended Trading
$15.08 +0.34 (+2.34%)
As of 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pulse Biosciences Stock Price Performance

The Pulse Biosciences (PLSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.51%, with a year-to-date return of -15.39%. In the past month, the stock has decreased 2.39%, reflecting recent market activity.

As of the latest close, Pulse Biosciences traded at $14.71 with a market cap of $989.54 million and volume of 134,446 shares. Five years ago, the stock traded at $10.54, representing a 39.75% increase over that period. At the time, it had a market cap of $220.18 million and a volume of 68,885 shares.

Receive PLSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.34%
1 Month
Performance
-2.39%
3 Month
Performance
-13.45%
Year-To-Date
Performance
-15.39%
1 Year
Performance
+3.51%
5 Year
Performance
+39.75%

PLSE Stock Chart for Wednesday, July, 30, 2025

Pulse Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$14.71$14.73
+0.14%
$15.12$14.59115,920 shs$990.89 million
07/29/2025$15.21$14.71
-3.29%
$15.34$14.62134,446 shs$989.54 million
07/28/2025$14.93$15.21
+1.88%
$15.30$14.68171,155 shs$1.02 billion
07/25/2025$14.87$14.93
+0.40%
$14.96$14.51103,500 shs$1.00 billion
07/24/2025$15.17$14.87
-1.98%
$15.28$14.7795,488 shs$1.00 billion
07/23/2025$15.16$15.17
+0.07%
$15.49$14.90104,393 shs$1.02 billion
07/22/2025$14.97$15.16
+1.27%
$15.27$14.94110,655 shs$1.02 billion
07/21/2025$15.10$14.97
-0.86%
$15.38$14.80110,327 shs$1.01 billion
07/18/2025$15.65$15.10
-3.51%
$15.84$15.07210,216 shs$1.02 billion
07/17/2025$15.72$15.65
-0.45%
$15.94$15.49159,409 shs$1.05 billion
07/16/2025$15.22$15.72
+3.29%
$15.78$15.12132,643 shs$1.06 billion
07/15/2025$16.07$15.22
-5.29%
$16.21$15.09149,271 shs$1.02 billion
07/14/2025$16.03$16.07
+0.25%
$16.18$15.50152,258 shs$1.08 billion
07/11/2025$17.12$16.03
-6.37%
$17.00$15.77116,090 shs$1.08 billion
07/10/2025$16.19$17.12
+5.74%
$17.27$15.97144,526 shs$1.15 billion
07/09/2025$15.53$16.19
+4.25%
$16.68$15.19268,342 shs$1.09 billion
07/08/2025$15.81$15.53
-1.77%
$15.94$15.26189,788 shs$1.04 billion
07/07/2025$14.80$15.81
+6.85%
$16.30$15.22269,406 shs$1.06 billion
07/04/2025$14.80$14.80$15.42$15.0199,122 shs$995.33 million
07/03/2025$15.32$14.80
-3.42%
$15.42$15.0199,122 shs$995.33 million
07/02/2025$14.84$15.32
+3.23%
$15.42$14.68218,406 shs$1.03 billion
07/01/2025$15.09$14.84
-1.66%
$15.33$14.69287,259 shs$998.29 million
06/30/2025$15.08$15.09
+0.07%
$15.40$14.99131,879 shs$1.02 billion

This page (NASDAQ:PLSE) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners