Free Trial

Direxion Daily PLTR Bear 1X Shares (PLTD) Chart & Stock Price History

$10.65 -0.09 (-0.84%)
As of 04:00 PM Eastern

Direxion Daily PLTR Bear 1X Shares Stock Price Performance

The Direxion Daily PLTR Bear 1X Shares (PLTD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 54.06%. In the past month, the fund has decreased 21.34%, reflecting recent market activity.

As of the latest close, Direxion Daily PLTR Bear 1X Shares traded at $10.74 with a market cap of $25.78 million and volume of 7.13 million shares.

Receive PLTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily PLTR Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.93%
1 Month
Performance
-21.34%
3 Month
Performance
-31.33%
Year-To-Date
Performance
-54.06%

PLTD Stock Chart for Friday, May, 23, 2025

Direxion Daily PLTR Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.89$10.74
-1.38%
$10.81$10.377.13 million shs$25.78 million
05/21/2025$10.46$10.89
+4.11%
$10.97$10.355.31 million shs$26.14 million
05/20/2025$10.41$10.46
+0.48%
$10.54$10.273.90 million shs$25.10 million
05/19/2025$10.15$10.41
+2.56%
$10.57$10.294.52 million shs$24.98 million
05/16/2025$10.26$10.15
-1.07%
$10.38$10.103.87 million shs$24.36 million
05/15/2025$10.10$10.26
+1.58%
$10.44$10.105.44 million shs$24.62 million
05/14/2025$10.26$10.10
-1.56%
$10.31$9.838.17 million shs$24.24 million
05/13/2025$11.18$10.26
-8.23%
$11.07$10.0410.03 million shs$24.62 million
05/12/2025$11.27$11.18
-0.80%
$11.50$10.934.45 million shs$26.83 million
05/09/2025$11.10$11.27
+1.53%
$11.50$11.123.34 million shs$27.05 million
05/08/2025$12.04$11.10
-7.81%
$11.86$10.967.75 million shs$26.64 million
05/07/2025$12.21$12.04
-1.39%
$12.43$11.885.88 million shs$28.90 million
05/06/2025$10.90$12.21
+12.02%
$12.53$11.8011.28 million shs$29.30 million
05/05/2025$10.86$10.90
+0.37%
$11.11$10.7812.87 million shs$26.16 million
05/02/2025$11.67$10.86
-6.94%
$11.44$10.845.86 million shs$26.06 million
05/01/2025$11.43$11.67
+2.10%
$11.67$11.273.23 million shs$28.01 million
04/30/2025$11.68$11.43
-2.14%
$12.22$11.405.89 million shs$27.43 million
04/29/2025$11.83$11.68
-1.27%
$11.96$11.632.51 million shs$21.61 million
04/28/2025$12.01$11.83
-1.50%
$12.43$11.793.42 million shs$21.89 million
04/25/2025$12.60$12.01
-4.68%
$12.73$12.004.26 million shs$22.82 million
04/24/2025$13.54$12.60
-6.94%
$13.49$12.563.74 million shs$23.94 million
04/23/2025$14.58$13.54
-7.13%
$13.94$13.113.67 million shs$25.73 million
04/22/2025$15.10$14.58
-3.44%
$15.00$14.181.80 million shs$27.70 million

This page (NASDAQ:PLTD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners