Free Trial

2x Long PLTR Daily ETF (PLTG) Chart & Stock Price History

$27.91 +0.88 (+3.26%)
As of 08/22/2025 04:00 PM Eastern

2x Long PLTR Daily ETF Stock Price Performance

The 2x Long PLTR Daily ETF (PLTG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.64%, reflecting recent market activity.

As of the latest close, 2x Long PLTR Daily ETF traded at $27.91 with a market cap of $8.65 million and volume of 504,404 shares.

Receive PLTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Long PLTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.91%
1 Month
Performance
+1.64%
3 Month
Performance
+49.65%

PLTG Stock Chart for Saturday, August, 23, 2025

2x Long PLTR Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$27.03$27.91
+3.26%
$29.40$26.18504,404 shs$8.65 million
08/21/2025$27.02$27.03
+0.04%
$27.64$26.26261,048 shs$8.38 million
08/20/2025$27.64$27.02
-2.24%
$27.15$22.24659,849 shs$8.38 million
08/19/2025$34.00$27.64
-18.71%
$33.20$27.37718,331 shs$8.57 million
08/18/2025$35.21$34.00
-3.44%
$35.47$32.96205,640 shs$10.54 million
08/15/2025$36.99$35.21
-4.81%
$36.29$33.74286,142 shs$10.92 million
08/14/2025$38.38$36.99
-3.62%
$38.55$36.38141,179 shs$11.47 million
08/13/2025$39.33$38.38
-2.42%
$40.33$38.00147,242 shs$11.90 million
08/12/2025$37.58$39.33
+4.66%
$39.79$37.46108,990 shs$12.19 million
08/11/2025$39.43$37.58
-4.69%
$39.47$37.22232,867 shs$11.65 million
08/08/2025$37.47$39.43
+5.23%
$39.82$38.39111,686 shs$12.22 million
08/07/2025$36.40$37.47
+2.94%
$38.40$36.02133,842 shs$11.62 million
08/06/2025$34.11$36.40
+6.71%
$36.76$33.22219,241 shs$11.28 million
08/05/2025$29.33$34.11
+16.30%
$35.04$32.55295,828 shs$10.57 million
08/04/2025$27.21$29.33
+7.79%
$29.61$28.47192,131 shs$9.09 million
08/01/2025$28.69$27.21
-5.16%
$28.47$26.0792,859 shs$8.44 million
07/31/2025$28.79$28.69
-0.35%
$29.55$28.3082,275 shs$8.32 million
07/30/2025$28.01$28.79
+2.78%
$29.02$28.10100,681 shs$8.35 million
07/29/2025$28.55$28.01
-1.89%
$29.25$27.4749,578 shs$8.12 million
07/28/2025$28.91$28.55
-1.25%
$29.32$26.82200,008 shs$8.28 million
07/25/2025$27.69$28.91
+4.41%
$29.33$27.81119,164 shs$8.38 million
07/24/2025$27.46$27.69
+0.84%
$27.74$26.7473,932 shs$8.03 million
07/23/2025$25.56$27.46
+7.43%
$27.46$25.47112,928 shs$7.96 million
07/22/2025$26.52$25.56
-3.62%
$26.45$24.26113,218 shs$7.41 million

This page (NASDAQ:PLTG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners