Free Trial

2x Long PLTR Daily ETF (PLTG) Chart & Stock Price History

$32.05 -5.61 (-14.90%)
As of 04:00 PM Eastern

2x Long PLTR Daily ETF Stock Price Performance

The 2x Long PLTR Daily ETF (PLTG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 20.94%, reflecting recent market activity.

As of the latest close, 2x Long PLTR Daily ETF traded at $37.66 with a market cap of $21.09 million and volume of 97,625 shares.

Receive PLTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Long PLTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.96%
1 Month
Performance
+20.94%
3 Month
Performance
+52.76%

PLTG Stock Chart for Friday, October, 3, 2025

2x Long PLTR Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$37.66$32.05
-14.90%
$37.27$31.10569,395 shs$17.95 million
10/02/2025$36.89$37.66
+2.09%
$38.02$36.1997,625 shs$21.09 million
10/01/2025$35.75$36.89
+3.19%
$37.36$34.88121,611 shs$20.66 million
09/30/2025$34.55$35.75
+3.47%
$36.03$34.3675,251 shs$11.08 million
09/29/2025$34.08$34.55
+1.38%
$35.45$33.9299,500 shs$10.71 million
09/26/2025$34.68$34.08
-1.73%
$34.72$33.05168,840 shs$10.57 million
09/25/2025$34.90$34.68
-0.63%
$36.65$32.85179,290 shs$10.75 million
09/24/2025$36.04$34.90
-3.16%
$36.75$33.92113,111 shs$10.82 million
09/23/2025$34.84$36.04
+3.44%
$37.23$33.94181,446 shs$11.17 million
09/22/2025$36.01$34.84
-3.25%
$35.70$34.41116,767 shs$10.80 million
09/19/2025$33.96$36.01
+6.04%
$36.79$33.99122,737 shs$11.16 million
09/18/2025$30.87$33.96
+10.01%
$34.47$31.70164,080 shs$10.53 million
09/17/2025$31.54$30.87
-2.12%
$31.28$28.26180,398 shs$9.57 million
09/16/2025$31.93$31.54
-1.22%
$31.95$31.1160,542 shs$9.78 million
09/15/2025$32.02$31.93
-0.28%
$31.95$30.58126,720 shs$9.90 million
09/12/2025$29.65$32.02
+7.99%
$32.06$29.39141,624 shs$9.93 million
09/11/2025$30.40$29.65
-2.47%
$30.58$29.1692,151 shs$9.19 million
09/10/2025$28.78$30.40
+5.63%
$31.02$29.32215,804 shs$9.42 million
09/09/2025$26.75$28.78
+7.59%
$28.99$27.09131,411 shs$8.92 million
09/08/2025$25.75$26.75
+3.88%
$27.46$26.55138,270 shs$8.29 million
09/05/2025$26.80$25.75
-3.92%
$27.73$24.05235,975 shs$7.98 million
09/04/2025$26.50$26.80
+1.13%
$27.10$25.81101,846 shs$8.31 million
09/03/2025$27.17$26.50
-2.47%
$28.57$25.98145,142 shs$8.22 million
09/02/2025$27.08$27.17
+0.33%
$27.55$25.09112,630 shs$8.42 million

This page (NASDAQ:PLTG) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners