Free Trial

The Pennant Group (PNTG) Stock Chart & Stock Price History

The Pennant Group logo
$25.17 +0.42 (+1.70%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$24.91 -0.26 (-1.05%)
As of 08/22/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Pennant Group Stock Price Performance

The The Pennant Group (PNTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.00%, with a year-to-date return of -5.09%. In the past month, the stock has increased 7.79%, reflecting recent market activity.

As of the latest close, The Pennant Group traded at $25.17 with a market cap of $869.88 million and volume of 278,322 shares. Five years ago, the stock traded at $37.70, representing a 33.24% decrease over that period. At the time, it had a market cap of $1.05 billion and a volume of 119,933 shares.

Receive PNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pennant Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+7.79%
3 Month
Performance
-9.36%
Year-To-Date
Performance
-5.09%
1 Year
Performance
-28.00%
5 Year
Performance
-33.24%

PNTG Stock Chart for Monday, August, 25, 2025

The Pennant Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.75$25.17
+1.70%
$25.58$24.87278,322 shs$869.88 million
08/21/2025$25.16$24.75
-1.63%
$25.46$24.73317,678 shs$855.36 million
08/20/2025$25.00$25.16
+0.64%
$25.44$24.83325,524 shs$869.53 million
08/19/2025$25.11$25.00
-0.44%
$25.34$24.80468,011 shs$867.85 million
08/18/2025$25.26$25.11
-0.59%
$25.49$25.04350,556 shs$867.80 million
08/15/2025$24.70$25.26
+2.27%
$25.50$24.64451,914 shs$872.99 million
08/14/2025$26.08$24.70
-5.29%
$26.01$24.69608,233 shs$853.63 million
08/13/2025$26.80$26.08
-2.69%
$27.16$26.06459,444 shs$901.38 million
08/12/2025$26.15$26.80
+2.49%
$26.82$25.87364,893 shs$926.21 million
08/11/2025$26.00$26.15
+0.58%
$26.66$25.58521,768 shs$903.74 million
08/08/2025$24.12$26.00
+7.79%
$27.21$24.421.03 million shs$896.22 million
08/07/2025$22.26$24.12
+8.36%
$24.97$22.901.02 million shs$831.39 million
08/06/2025$22.19$22.26
+0.32%
$22.41$21.84503,069 shs$767.30 million
08/05/2025$22.16$22.19
+0.14%
$22.74$22.15273,663 shs$764.89 million
08/04/2025$22.07$22.16
+0.41%
$22.38$22.07193,592 shs$763.83 million
08/01/2025$22.17$22.07
-0.45%
$22.29$21.73356,819 shs$760.73 million
07/31/2025$22.57$22.17
-1.77%
$23.15$22.05265,531 shs$764.20 million
07/30/2025$22.98$22.57
-1.78%
$23.87$22.55308,957 shs$777.99 million
07/29/2025$23.22$22.98
-1.03%
$23.56$22.91263,022 shs$792.12 million
07/28/2025$23.35$23.22
-0.56%
$23.48$23.12219,751 shs$800.39 million
07/25/2025$23.10$23.35
+1.08%
$23.66$23.12239,315 shs$804.87 million
07/24/2025$23.25$23.10
-0.65%
$23.32$22.83247,687 shs$796.26 million

This page (NASDAQ:PNTG) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners