The Pennant Group (PNTG) Stock Chart & Stock Price History $25.58 -0.13 (-0.51%) Closing price 09/12/2025 04:00 PM EasternExtended Trading$25.58 0.00 (-0.02%) As of 09/12/2025 04:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock The Pennant Group Stock Price Performance The The Pennant Group (PNTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.90%, with a year-to-date return of -3.54%. In the past month, the stock has increased 3.56%, reflecting recent market activity. As of the latest close, The Pennant Group traded at $25.58 with a market cap of $884.05 million and volume of 417,190 shares. Five years ago, the stock traded at $33.97, representing a 24.70% decrease over that period. At the time, it had a market cap of $950.52 million and a volume of 135,463 shares. Receive PNTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pennant Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.02%1 Month Performance+3.56%3 Month Performance-7.55%Year-To-Date Performance-3.54%1 Year Performance-25.90%5 Year Performance-24.70% PNTG Stock Chart for Sunday, September, 14, 2025 PNTG Chart by TradingView The Pennant Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$25.71$25.58-0.51%$26.11$25.48417,190 shs$884.05 million09/11/2025$24.60$25.71+4.51%$25.78$23.68378,820 shs$888.54 million09/10/2025$24.83$24.60-0.93%$25.08$24.19572,823 shs$850.23 million09/09/2025$24.51$24.83+1.31%$24.85$24.21311,914 shs$858.13 million09/08/2025$24.29$24.51+0.91%$24.54$23.82265,711 shs$847.07 million09/05/2025$24.08$24.29+0.87%$24.31$23.80246,192 shs$839.46 million09/04/2025$24.69$24.08-2.47%$24.90$24.05307,910 shs$832.25 million09/03/2025$23.96$24.69+3.05%$24.84$23.76542,471 shs$853.29 million09/02/2025$24.01$23.96-0.21%$24.39$23.65682,594 shs$828.06 million09/01/2025$24.01$24.01$24.55$23.94243,289 shs$829.83 million Get the Latest News and Ratings for PNTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Pennant Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$24.29$24.01-1.15%$24.55$23.94243,289 shs$829.83 million08/28/2025$24.49$24.29-0.82%$24.63$24.04270,866 shs$839.46 million08/27/2025$24.27$24.49+0.91%$24.53$24.00290,875 shs$846.37 million08/26/2025$24.64$24.27-1.50%$24.71$24.08372,588 shs$838.77 million08/25/2025$25.17$24.64-2.11%$25.37$24.56355,874 shs$851.56 million08/22/2025$24.75$25.17+1.70%$25.58$24.87278,322 shs$869.88 million08/21/2025$25.16$24.75-1.63%$25.46$24.73317,678 shs$855.36 million08/20/2025$25.00$25.16+0.64%$25.44$24.83325,524 shs$869.53 million08/19/2025$25.11$25.00-0.44%$25.34$24.80468,011 shs$867.85 million08/18/2025$25.26$25.11-0.59%$25.49$25.04350,556 shs$867.80 million08/15/2025$24.70$25.26+2.27%$25.50$24.64451,914 shs$872.99 million08/14/2025$26.08$24.70-5.29%$26.01$24.69608,233 shs$853.63 million08/13/2025$26.80$26.08-2.69%$27.16$26.06459,444 shs$901.38 million Related Companies CON Stock Chart SGRY Stock Chart PRVA Stock Chart VCYT Stock Chart HTFL Stock Chart CELC Stock Chart LFST Stock Chart ADUS Stock Chart PGNY Stock Chart ARDT Stock Chart Receive PNTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pennant Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PNTG) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredThe End of Elon Musk…?While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Pennant Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Pennant Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
