The Pennant Group (PNTG) Stock Chart & Stock Price History $24.00 +0.36 (+1.52%) Closing price 04:00 PM EasternExtended Trading$24.00 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock The Pennant Group Stock Price Performance The The Pennant Group (PNTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.13%, with a year-to-date return of -9.50%. In the past month, the stock has decreased 0.50%, reflecting recent market activity. As of the latest close, The Pennant Group traded at $23.64 with a market cap of $817.00 million and volume of 136,940 shares. Five years ago, the stock traded at $38.33, representing a 37.39% decrease over that period. At the time, it had a market cap of $1.07 billion and a volume of 75,057 shares. Receive PNTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pennant Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.99%1 Month Performance-0.50%3 Month Performance+2.43%Year-To-Date Performance-9.50%1 Year Performance-31.13%5 Year Performance-37.39% PNTG Stock Chart for Monday, October, 20, 2025 PNTG Chart by TradingView The Pennant Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$23.64$24.00+1.52%$24.07$23.43138,483 shs$829.44 million10/17/2025$23.91$23.64-1.13%$24.07$23.61136,940 shs$817.00 million10/16/2025$24.24$23.91-1.36%$24.39$23.87139,089 shs$826.38 million10/15/2025$24.07$24.24+0.71%$24.45$23.87153,364 shs$837.73 million10/14/2025$23.99$24.07+0.33%$24.09$23.65263,116 shs$831.86 million10/13/2025$24.35$23.99-1.48%$24.53$23.90165,803 shs$829.14 million10/10/2025$25.04$24.35-2.76%$24.95$24.17218,980 shs$841.59 million10/09/2025$25.29$25.04-0.99%$25.38$24.93173,640 shs$865.38 million10/08/2025$25.01$25.29+1.12%$25.62$24.89240,800 shs$874.02 million10/07/2025$25.52$25.01-2.00%$25.91$24.95162,151 shs$864.40 million Get the Latest News and Ratings for PNTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Pennant Group and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$25.86$25.52-1.31%$26.10$25.44182,446 shs$881.97 million10/03/2025$25.57$25.86+1.13%$26.42$25.59322,342 shs$893.72 million10/02/2025$25.40$25.57+0.67%$25.69$25.09210,122 shs$883.70 million10/01/2025$25.22$25.40+0.71%$25.43$24.69192,935 shs$877.88 million09/30/2025$25.18$25.22+0.16%$25.96$25.03330,222 shs$871.60 million09/29/2025$25.40$25.18-0.87%$25.53$25.03236,794 shs$870.22 million09/26/2025$24.55$25.40+3.46%$25.48$24.30229,464 shs$877.82 million09/25/2025$24.90$24.55-1.41%$24.97$24.31223,071 shs$848.50 million09/24/2025$24.50$24.90+1.63%$25.29$24.13276,385 shs$860.54 million09/23/2025$24.58$24.50-0.33%$24.79$24.42211,290 shs$846.72 million09/22/2025$24.12$24.58+1.91%$24.62$23.93156,757 shs$849.53 million09/19/2025$24.76$24.12-2.58%$24.97$24.02455,232 shs$833.64 million Related Companies PRVA Stock Chart HTFL Stock Chart VCYT Stock Chart CON Stock Chart SGRY Stock Chart GRAL Stock Chart ADUS Stock Chart ARDT Stock Chart LFST Stock Chart CELC Stock Chart Receive PNTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pennant Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PNTG) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Pennant Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Pennant Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
