Free Trial

The Pennant Group (PNTG) Stock Chart & Stock Price History

The Pennant Group logo
$25.31 -0.21 (-0.81%)
As of 12:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The Pennant Group Stock Price Performance

The The Pennant Group (PNTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.28%, with a year-to-date return of -4.55%. In the past month, the stock has increased 4.21%, reflecting recent market activity.

As of the latest close, The Pennant Group traded at $25.52 with a market cap of $881.97 million and volume of 182,446 shares. Five years ago, the stock traded at $37.67, representing a 32.80% decrease over that period. At the time, it had a market cap of $1.05 billion and a volume of 117,006 shares.

Receive PNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pennant Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
+4.21%
3 Month
Performance
-2.08%
Year-To-Date
Performance
-4.55%
1 Year
Performance
-22.28%
5 Year
Performance
-32.80%

PNTG Stock Chart for Tuesday, October, 7, 2025

The Pennant Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$25.86$25.52
-1.31%
$26.10$25.44182,446 shs$881.97 million
10/03/2025$25.57$25.86
+1.13%
$26.42$25.59322,342 shs$893.72 million
10/02/2025$25.40$25.57
+0.67%
$25.69$25.09210,122 shs$883.70 million
10/01/2025$25.22$25.40
+0.71%
$25.43$24.69192,935 shs$877.88 million
09/30/2025$25.18$25.22
+0.16%
$25.96$25.03330,222 shs$871.60 million
09/29/2025$25.40$25.18
-0.87%
$25.53$25.03236,794 shs$870.22 million
09/26/2025$24.55$25.40
+3.46%
$25.48$24.30229,464 shs$877.82 million
09/25/2025$24.90$24.55
-1.41%
$24.97$24.31223,071 shs$848.50 million
09/24/2025$24.50$24.90
+1.63%
$25.29$24.13276,385 shs$860.54 million
09/23/2025$24.58$24.50
-0.33%
$24.79$24.42211,290 shs$846.72 million
09/22/2025$24.12$24.58
+1.91%
$24.62$23.93156,757 shs$849.53 million
09/19/2025$24.76$24.12
-2.58%
$24.97$24.02455,232 shs$833.64 million
09/18/2025$24.36$24.76
+1.64%
$24.80$24.11247,326 shs$855.71 million
09/17/2025$24.63$24.36
-1.10%
$24.91$24.29220,603 shs$841.88 million
09/16/2025$25.20$24.63
-2.26%
$25.22$24.58244,717 shs$851.26 million
09/15/2025$25.58$25.20
-1.49%
$25.84$25.16230,116 shs$870.91 million
09/12/2025$25.71$25.58
-0.51%
$26.11$25.48417,190 shs$884.05 million
09/11/2025$24.60$25.71
+4.51%
$25.78$23.68378,820 shs$888.54 million
09/10/2025$24.83$24.60
-0.93%
$25.08$24.19572,823 shs$850.23 million
09/09/2025$24.51$24.83
+1.31%
$24.85$24.21311,914 shs$858.13 million
09/08/2025$24.29$24.51
+0.91%
$24.54$23.82265,711 shs$847.07 million

This page (NASDAQ:PNTG) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners