Free Trial

Insulet (PODD) Stock Chart & Stock Price History

Insulet logo
$289.32 -8.08 (-2.72%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$296.02 +6.70 (+2.32%)
As of 07/11/2025 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Insulet Stock Price Performance

The Insulet (PODD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.24%, with a year-to-date return of 10.82%. In the past month, the stock has decreased 5.03%, reflecting recent market activity.

As of the latest close, Insulet traded at $289.32 with a market cap of $20.36 billion and volume of 507,503 shares. Five years ago, the stock traded at $194.01, representing a 49.13% increase over that period. At the time, it had a market cap of $13.11 billion and a volume of 360,600 shares.

Receive PODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insulet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.42%
1 Month
Performance
-5.03%
3 Month
Performance
+13.91%
Year-To-Date
Performance
+10.82%
1 Year
Performance
+43.24%
5 Year
Performance
+49.13%

PODD Stock Chart for Sunday, July, 13, 2025

Insulet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$297.40$289.32
-2.72%
$296.23$289.03507,503 shs$20.36 billion
07/10/2025$297.46$297.40
-0.02%
$300.00$296.03475,982 shs$20.93 billion
07/09/2025$296.51$297.46
+0.32%
$298.73$293.38456,928 shs$20.94 billion
07/08/2025$300.70$296.51
-1.39%
$302.48$295.18714,481 shs$20.87 billion
07/07/2025$301.14$300.70
-0.14%
$302.34$297.22585,441 shs$21.16 billion
07/04/2025$301.14$301.14$302.44$297.00527,286 shs$21.19 billion
07/03/2025$301.62$301.14
-0.16%
$302.44$297.00527,286 shs$21.19 billion
07/02/2025$299.99$301.62
+0.54%
$304.38$297.29883,993 shs$21.23 billion
07/01/2025$314.18$299.99
-4.52%
$313.54$296.471.40 million shs$21.11 billion
06/30/2025$313.08$314.18
+0.35%
$316.00$311.78679,918 shs$22.11 billion
06/27/2025$309.83$313.08
+1.05%
$313.35$305.07760,290 shs$22.03 billion
06/26/2025$306.23$309.83
+1.18%
$309.86$305.20628,466 shs$21.81 billion
06/25/2025$310.90$306.23
-1.50%
$311.41$304.31639,362 shs$21.55 billion
06/24/2025$307.67$310.90
+1.05%
$315.49$304.13907,993 shs$21.88 billion
06/23/2025$303.15$307.67
+1.49%
$309.66$301.621.17 million shs$21.65 billion
06/20/2025$301.79$303.15
+0.45%
$305.51$300.591.54 million shs$21.34 billion
06/19/2025$301.79$301.79$305.64$299.47755,520 shs$21.24 billion
06/18/2025$304.39$301.79
-0.85%
$305.64$299.47755,520 shs$21.24 billion
06/17/2025$306.59$304.39
-0.72%
$305.92$300.61591,849 shs$21.42 billion
06/16/2025$304.63$306.59
+0.64%
$310.18$305.16867,342 shs$21.58 billion
06/13/2025$303.62$304.63
+0.33%
$308.79$299.61670,638 shs$21.44 billion
06/12/2025$302.24$303.62
+0.46%
$303.71$299.38866,103 shs$21.37 billion

This page (NASDAQ:PODD) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners