Free Trial

Pony AI (PONY) Stock Chart & Stock Price History

Pony AI logo
$12.86 -0.33 (-2.50%)
As of 07/3/2025 01:00 PM Eastern

Pony AI Stock Price Performance

The Pony AI (PONY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 10.38%. In the past month, the stock has decreased 2.13%, reflecting recent market activity.

As of the latest close, Pony AI traded at $12.86 with a market cap of $4.50 billion and volume of 3.84 million shares.

Receive PONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pony AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.86%
1 Month
Performance
-2.13%
3 Month
Performance
+100.62%
Year-To-Date
Performance
-10.38%

PONY Stock Chart for Friday, July, 4, 2025

Pony AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$13.19$12.86
-2.50%
$13.35$12.663.84 million shs$4.50 billion
07/02/2025$13.20$13.19
-0.08%
$13.34$12.734.19 million shs$4.62 billion
07/01/2025$13.20$13.20$13.23$12.017.85 million shs$4.62 billion
06/30/2025$13.66$13.20
-3.37%
$13.86$12.857.33 million shs$4.62 billion
06/27/2025$14.58$13.66
-6.31%
$15.01$13.3415.45 million shs$4.78 billion
06/26/2025$13.02$14.58
+11.98%
$15.74$11.7729.54 million shs$5.11 billion
06/25/2025$13.26$13.02
-1.81%
$14.34$13.0115.05 million shs$4.56 billion
06/24/2025$11.36$13.26
+16.73%
$13.45$11.5616.75 million shs$4.64 billion
06/23/2025$11.83$11.36
-3.97%
$11.66$10.837.00 million shs$3.98 billion
06/20/2025$12.65$11.83
-6.48%
$12.70$11.656.89 million shs$4.14 billion
06/19/2025$12.65$12.65$13.34$12.0712.88 million shs$4.43 billion
06/18/2025$12.36$12.65
+2.35%
$13.34$12.0712.88 million shs$4.43 billion
06/17/2025$12.45$12.36
-0.72%
$12.97$12.227.54 million shs$4.33 billion
06/16/2025$11.78$12.45
+5.69%
$12.50$11.865.35 million shs$4.36 billion
06/13/2025$12.70$11.78
-7.24%
$12.49$11.756.36 million shs$4.13 billion
06/12/2025$12.65$12.70
+0.40%
$13.01$12.255.54 million shs$4.45 billion
06/11/2025$13.07$12.65
-3.21%
$13.49$12.507.41 million shs$4.43 billion
06/10/2025$13.80$13.07
-5.29%
$13.80$12.978.50 million shs$4.58 billion
06/09/2025$13.93$13.80
-0.93%
$14.53$13.378.33 million shs$4.83 billion
06/06/2025$13.48$13.93
+3.34%
$14.32$12.9512.09 million shs$4.88 billion
06/05/2025$13.14$13.48
+2.59%
$14.06$12.1721.56 million shs$4.72 billion
06/04/2025$13.84$13.14
-5.06%
$14.38$12.9021.85 million shs$4.60 billion
06/03/2025$17.45$13.84
-20.69%
$16.85$13.6341.35 million shs$4.85 billion

This page (NASDAQ:PONY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners