Free Trial

Pony AI (PONY) Stock Chart & Stock Price History

Pony AI logo
$14.45 -0.67 (-4.43%)
As of 04:00 PM Eastern

Pony AI Stock Price Performance

The Pony AI (PONY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.70%. In the past month, the stock has increased 8.97%, reflecting recent market activity.

As of the latest close, Pony AI traded at $15.12 with a market cap of $5.30 billion and volume of 17.54 million shares.

Receive PONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pony AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.07%
1 Month
Performance
+8.97%
3 Month
Performance
+90.89%
Year-To-Date
Performance
+0.70%

PONY Stock Chart for Thursday, July, 24, 2025

Pony AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$13.99$15.12
+8.08%
$15.83$14.2817.54 million shs$5.30 billion
07/22/2025$12.88$13.99
+8.62%
$14.55$13.0920.10 million shs$4.90 billion
07/21/2025$13.01$12.88
-1.00%
$14.03$12.779.05 million shs$4.51 billion
07/18/2025$13.29$13.01
-2.11%
$14.06$12.8110.25 million shs$4.56 billion
07/17/2025$13.10$13.29
+1.45%
$13.66$12.977.13 million shs$4.66 billion
07/16/2025$13.12$13.10
-0.15%
$13.60$12.517.03 million shs$4.59 billion
07/15/2025$12.63$13.12
+3.88%
$13.79$12.628.78 million shs$4.60 billion
07/14/2025$12.77$12.63
-1.10%
$13.12$12.474.92 million shs$4.42 billion
07/11/2025$12.89$12.77
-0.93%
$13.11$12.504.03 million shs$4.47 billion
07/10/2025$12.14$12.89
+6.18%
$13.09$11.7710.88 million shs$4.52 billion
07/09/2025$12.49$12.14
-2.80%
$12.52$11.926.27 million shs$4.25 billion
07/08/2025$12.44$12.49
+0.40%
$12.68$12.015.33 million shs$4.38 billion
07/07/2025$12.86$12.44
-3.27%
$13.12$12.246.49 million shs$4.36 billion
07/04/2025$12.86$12.86$13.35$12.663.84 million shs$4.50 billion
07/03/2025$13.19$12.86
-2.50%
$13.35$12.663.84 million shs$4.50 billion
07/02/2025$13.20$13.19
-0.08%
$13.34$12.734.19 million shs$4.62 billion
07/01/2025$13.20$13.20$13.23$12.017.85 million shs$4.62 billion
06/30/2025$13.66$13.20
-3.37%
$13.86$12.857.33 million shs$4.62 billion
06/27/2025$14.58$13.66
-6.31%
$15.01$13.3415.45 million shs$4.78 billion
06/26/2025$13.02$14.58
+11.98%
$15.74$11.7729.54 million shs$5.11 billion
06/25/2025$13.26$13.02
-1.81%
$14.34$13.0115.05 million shs$4.56 billion
06/24/2025$11.36$13.26
+16.73%
$13.45$11.5616.75 million shs$4.64 billion
06/23/2025$11.83$11.36
-3.97%
$11.66$10.837.00 million shs$3.98 billion

This page (NASDAQ:PONY) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners