Free Trial

PROCEPT BioRobotics (PRCT) Options Chain & Prices

PROCEPT BioRobotics logo
$41.20 +1.85 (+4.69%)
Closing price 03:59 PM Eastern
Extended Trading
$41.21 +0.01 (+0.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PRCT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$35.00$0.764Put351916182
(+0)
56.48%
(-0.08%)
-0.2030793
9/19/2025$35.00$5.233Call21101018
(+0)
56.47%
(-0.08%)
0.7977633
9/19/2025$40.00$2.597Put945108
(-1)
52.08%
(+0.91%)
-0.5086162
9/19/2025$40.00$2.072Call31101582
(-3)
52.08%
(+0.91%)
0.4950366
9/19/2025$42.50$1.152Call5 - 381
(-4)
51.27%
(+1.09%)
0.3333462
9/19/2025$45.00$0.604Call23122120
(+20)
51.23%
(+1.04%)
0.2048625
9/19/2025$47.50$8.358Put11 - 17
(+0)
51.79%
(+0.85%)
-0.8935751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PRCT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners