Free Trial

PROCEPT BioRobotics (PRCT) Options Chain & Prices

PROCEPT BioRobotics logo
$37.16 -1.49 (-3.84%)
Closing price 03:59 PM Eastern
Extended Trading
$37.15 -0.01 (-0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PRCT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$30.00$8.754Call11 - 1
(+1)
77.50%
(+2.68%)
0.98791
9/19/2025$32.50$0.054Put12 - 537
(+0)
67.14%
(+2.41%)
-0.0352748
9/19/2025$37.50$0.660Put1636558
(+12)
52.34%
(+0.23%)
-0.32347311
9/19/2025$37.50$1.904Call106435
(+8)
52.34%
(+0.23%)
0.6759398
9/19/2025$40.00$1.924Put312123
(+0)
51.30%
(-1.45%)
-0.6472983
9/19/2025$40.00$0.670Call25811149
(+33)
51.30%
(-1.45%)
0.35278315
9/19/2025$42.50$0.207Call981126
(+6)
54.67%
(-2.18%)
0.1371874
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PRCT) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners