Free Trial

PROCEPT BioRobotics (PRCT) Options Chain & Prices

PROCEPT BioRobotics logo
$37.39 -0.64 (-1.68%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$37.28 -0.11 (-0.28%)
As of 09/19/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PRCT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$32.50$0.638Put91859
(+1)
60.26%
(-1.61%)
-0.1770042
10/17/2025$32.50$5.581Call5 - 50
(+0)
60.26%
(-1.61%)
0.8242191
10/17/2025$35.00$1.253Put21124152
(+1)
56.82%
(-1.07%)
-0.3073137
10/17/2025$37.50$2.301Put391 - 95
(+15)
55.00%
(-0.30%)
-0.4752122
10/17/2025$37.50$2.251Call97255
(+0)
55.00%
(-0.30%)
0.5284646
10/17/2025$40.00$3.837Put91124
(+4)
54.75%
(+0.54%)
-0.6432176
10/17/2025$40.00$1.284Call492015453
(+22)
54.75%
(+0.54%)
0.36254916
10/17/2025$42.50$0.715Call1152328
(+3)
55.72%
(+1.30%)
0.2317367
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PRCT) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners