Free Trial

ProPhase Labs (PRPH) Stock Chart & Stock Price History

ProPhase Labs logo
$0.31 -0.01 (-4.26%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$0.33 +0.02 (+6.34%)
As of 08/8/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProPhase Labs Stock Price Performance

The ProPhase Labs (PRPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.66%, with a year-to-date return of -58.76%. In the past month, the stock has decreased 27.36%, reflecting recent market activity.

As of the latest close, ProPhase Labs traded at $0.31 with a market cap of $12.97 million and volume of 371,601 shares. Five years ago, the stock traded at $1.94, representing a 83.91% decrease over that period. At the time, it had a market cap of $21.85 million and a volume of 500 shares.

Receive PRPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProPhase Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
-27.36%
3 Month
Performance
+3.04%
Year-To-Date
Performance
-58.76%
1 Year
Performance
-87.66%
5 Year
Performance
-83.91%

PRPH Stock Chart for Sunday, August, 10, 2025

ProPhase Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.33$0.31
-4.26%
$0.34$0.31371,601 shs$12.97 million
08/07/2025$0.32$0.33
+3.03%
$0.35$0.32390,983 shs$13.55 million
08/06/2025$0.31$0.32
+2.89%
$0.32$0.31226,571 shs$13.15 million
08/05/2025$0.31$0.31
-0.81%
$0.32$0.30476,467 shs$12.78 million
08/04/2025$0.33$0.31
-4.91%
$0.33$0.31712,862 shs$12.88 million
08/01/2025$0.36$0.33
-9.34%
$0.36$0.32785,137 shs$13.55 million
07/31/2025$0.36$0.36
+1.07%
$0.36$0.34444,370 shs$14.94 million
07/30/2025$0.35$0.36
+1.60%
$0.39$0.35974,012 shs$14.78 million
07/29/2025$0.44$0.35
-21.10%
$0.44$0.343.17 million shs$14.55 million
07/28/2025$0.47$0.44
-4.74%
$0.50$0.441.08 million shs$18.44 million
07/25/2025$0.42$0.47
+10.58%
$0.48$0.42980,514 shs$19.36 million
07/24/2025$0.44$0.42
-3.10%
$0.44$0.41549,295 shs$17.51 million
07/23/2025$0.39$0.44
+11.42%
$0.45$0.382.09 million shs$18.07 million
07/22/2025$0.40$0.39
-3.10%
$0.41$0.38714,951 shs$16.22 million
07/21/2025$0.37$0.40
+10.29%
$0.43$0.373.50 million shs$16.74 million
07/18/2025$0.37$0.37
-2.17%
$0.39$0.35737,926 shs$15.18 million
07/17/2025$0.37$0.37
+0.38%
$0.39$0.35830,687 shs$15.51 million
07/16/2025$0.42$0.37
-10.58%
$0.42$0.371.02 million shs$15.45 million
07/15/2025$0.43$0.42
-2.16%
$0.43$0.40424,770 shs$17.28 million
07/14/2025$0.42$0.43
+0.40%
$0.44$0.41369,637 shs$17.66 million
07/11/2025$0.43$0.42
-1.47%
$0.44$0.42354,394 shs$17.59 million
07/10/2025$0.42$0.43
+1.34%
$0.44$0.42277,317 shs$17.85 million
07/09/2025$0.43$0.42
-2.28%
$0.45$0.42454,699 shs$17.62 million

This page (NASDAQ:PRPH) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners